Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 313.86 and 323.29
| Daily Target 1 | 306.33 |
| Daily Target 2 | 311.96 |
| Daily Target 3 | 315.75666666667 |
| Daily Target 4 | 321.39 |
| Daily Target 5 | 325.19 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 317.60 (1.58%) | 313.50 | 310.12 - 319.55 | 1.0284 times | Tue 28 January 2025 | 312.67 (0.36%) | 311.76 | 298.29 - 313.66 | 2.1241 times | Mon 27 January 2025 | 311.55 (-15.56%) | 329.49 | 306.15 - 329.76 | 2.4469 times | Fri 24 January 2025 | 368.98 (-0.19%) | 377.12 | 367.16 - 378.00 | 0.4723 times | Thu 23 January 2025 | 369.69 (-0.41%) | 367.14 | 363.22 - 372.30 | 0.4702 times | Wed 22 January 2025 | 371.23 (3.8%) | 372.27 | 365.00 - 377.93 | 0.8439 times | Tue 21 January 2025 | 357.63 (3.28%) | 351.40 | 350.48 - 357.67 | 0.8568 times | Fri 17 January 2025 | 346.28 (0%) | 348.29 | 345.75 - 349.47 | 0.5881 times | Fri 17 January 2025 | 346.28 (0.32%) | 348.29 | 345.75 - 349.47 | 0.5881 times | Thu 16 January 2025 | 345.19 (0.76%) | 346.76 | 342.70 - 347.78 | 0.581 times | Wed 15 January 2025 | 342.58 (0.72%) | 346.91 | 340.71 - 349.69 | 0.823 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 292.21 and 323.68
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 300.67 |
| Weekly Target 3 | 315.21666666667 |
| Weekly Target 4 | 332.14 |
| Weekly Target 5 | 346.69 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 317.60 (-13.92%) | 329.49 | 298.29 - 329.76 | 2.4545 times | Fri 24 January 2025 | 368.98 (6.56%) | 351.40 | 350.48 - 378.00 | 1.1586 times | Fri 17 January 2025 | 346.28 (0%) | 348.29 | 345.75 - 349.47 | 0.2578 times | Fri 17 January 2025 | 346.28 (1.41%) | 333.88 | 333.88 - 349.69 | 1.4554 times | Fri 10 January 2025 | 341.45 (-1.06%) | 341.67 | 337.97 - 345.68 | 0.4043 times | Wed 08 January 2025 | 345.11 (0.74%) | 348.00 | 338.00 - 353.40 | 0.7908 times | Fri 03 January 2025 | 342.58 (2.38%) | 329.14 | 327.54 - 343.45 | 0.6375 times | Fri 27 December 2024 | 334.63 (-1.03%) | 337.13 | 331.28 - 341.83 | 0.4649 times | Fri 20 December 2024 | 338.12 (-5.03%) | 355.75 | 332.12 - 357.36 | 1.4366 times | Fri 13 December 2024 | 356.01 (-5.22%) | 371.44 | 353.33 - 373.00 | 0.9395 times | Thu 05 December 2024 | 375.61 (-0.45%) | 372.29 | 371.98 - 377.82 | 0.0348 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 268.09 and 347.8
| Monthly Target 1 | 251.59 |
| Monthly Target 2 | 284.59 |
| Monthly Target 3 | 331.29666666667 |
| Monthly Target 4 | 364.3 |
| Monthly Target 5 | 411.01 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 317.60 (-4.3%) | 334.68 | 298.29 - 378.00 | 1.3753 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.6268 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.869 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.7532 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.9628 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.2012 times | Wed 31 July 2024 | 304.79 (-2.79%) | 316.45 | 285.48 - 335.12 | 1.18 times | Fri 28 June 2024 | 313.55 (-5.8%) | 334.00 | 310.15 - 335.00 | 0.9596 times | Fri 31 May 2024 | 332.85 (4.58%) | 318.83 | 305.26 - 345.19 | 0.8476 times | Tue 30 April 2024 | 318.26 (1.78%) | 313.00 | 302.26 - 333.06 | 1.2244 times | Thu 28 March 2024 | 312.68 (8.19%) | 289.36 | 288.81 - 317.02 | 0.8356 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 336.1 |
| 12 day DMA | 344.15 |
| 20 day DMA | 343.47 |
| 35 day DMA | 343.82 |
| 50 day DMA | 351.51 |
| 100 day DMA | 341.92 |
| 150 day DMA | 329.15 |
| 200 day DMA | 327.97 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.23 | 335.04 | 346.23 |
| 12 day EMA | 339.11 | 343.02 | 348.54 |
| 20 day EMA | 342.19 | 344.78 | 348.16 |
| 35 day EMA | 347.53 | 349.29 | 351.45 |
| 50 day EMA | 350.89 | 352.25 | 353.86 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.1 | 346.82 | 355.82 |
| 12 day SMA | 344.15 | 346.09 | 348.49 |
| 20 day SMA | 343.47 | 344.18 | 345.17 |
| 35 day SMA | 343.82 | 345.15 | 346.95 |
| 50 day SMA | 351.51 | 352.54 | 353.72 |
| 100 day SMA | 341.92 | 341.63 | 341.4 |
| 150 day SMA | 329.15 | 329.14 | 329.21 |
| 200 day SMA | 327.97 | 327.96 | 327.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.