EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 25.03 and 25.61

Daily Target 124.92
Daily Target 225.13
Daily Target 325.503333333333
Daily Target 425.71
Daily Target 526.08

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 March 2025 25.33 (-0.31%) 25.51 25.30 - 25.88 1.121 times
Fri 28 February 2025 25.41 (0.12%) 25.42 25.20 - 25.50 1.3678 times
Thu 27 February 2025 25.38 (-1.05%) 25.68 25.25 - 26.06 0.8673 times
Wed 26 February 2025 25.65 (0.2%) 25.63 25.61 - 26.07 0.929 times
Tue 25 February 2025 25.60 (-1.08%) 25.88 25.60 - 25.89 1.601 times
Mon 24 February 2025 25.88 (-0.46%) 26.00 25.71 - 26.14 0.5931 times
Fri 21 February 2025 26.00 (-0.8%) 26.22 25.99 - 26.26 0.8262 times
Thu 20 February 2025 26.21 (0.61%) 26.10 26.02 - 26.21 0.7816 times
Wed 19 February 2025 26.05 (0%) 25.87 25.87 - 26.14 0.408 times
Tue 18 February 2025 26.05 (-0.19%) 26.10 25.98 - 26.14 1.505 times
Fri 14 February 2025 26.10 (0.08%) 25.94 25.92 - 26.12 0.3634 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 25.03 and 25.61

Weekly Target 124.92
Weekly Target 225.13
Weekly Target 325.503333333333
Weekly Target 425.71
Weekly Target 526.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 March 2025 25.33 (-0.31%) 25.51 25.30 - 25.88 0.3493 times
Fri 28 February 2025 25.41 (-2.27%) 26.00 25.20 - 26.14 1.6695 times
Fri 21 February 2025 26.00 (-0.38%) 26.10 25.87 - 26.26 1.097 times
Fri 14 February 2025 26.10 (1.12%) 25.82 25.75 - 26.21 0.9806 times
Fri 07 February 2025 25.81 (0.47%) 25.42 25.31 - 26.04 1.2102 times
Fri 31 January 2025 25.69 (-1.98%) 25.80 25.67 - 26.01 1.9964 times
Fri 24 January 2025 26.21 (1.39%) 25.95 25.92 - 26.39 1.0617 times
Fri 17 January 2025 25.85 (0%) 25.96 25.77 - 26.00 0.1869 times
Fri 17 January 2025 25.85 (2.7%) 24.90 24.90 - 26.00 0.9998 times
Fri 10 January 2025 25.17 (-1.26%) 25.44 24.90 - 25.80 0.4486 times
Wed 08 January 2025 25.49 (-0.51%) 25.90 25.32 - 25.91 0.7125 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 25.03 and 25.61

Monthly Target 124.92
Monthly Target 225.13
Monthly Target 325.503333333333
Monthly Target 425.71
Monthly Target 526.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 March 2025 25.33 (-0.31%) 25.51 25.30 - 25.88 0.0675 times
Fri 28 February 2025 25.41 (-1.09%) 25.42 25.20 - 26.26 0.9577 times
Fri 31 January 2025 25.69 (1.7%) 25.56 24.90 - 26.39 1.2707 times
Tue 31 December 2024 25.26 (-2.17%) 26.21 25.13 - 26.63 0.7651 times
Tue 26 November 2024 25.82 (1.65%) 25.58 25.28 - 26.49 0.9389 times
Thu 31 October 2024 25.40 (-4.3%) 26.67 25.35 - 26.73 1.1643 times
Mon 30 September 2024 26.54 (1.88%) 25.90 25.12 - 27.00 0.9946 times
Fri 30 August 2024 26.05 (1.72%) 25.75 23.72 - 26.30 1.2571 times
Wed 31 July 2024 25.61 (0.43%) 25.53 24.95 - 26.58 1.4091 times
Fri 28 June 2024 25.50 (1.47%) 25.23 24.95 - 25.76 1.175 times
Fri 31 May 2024 25.13 (3.89%) 24.14 23.85 - 25.80 1.068 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.81
20 day DMA 25.83
35 day DMA 25.82
50 day DMA 25.69
100 day DMA 25.84
150 day DMA 25.77
200 day DMA 25.7

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5825.66
12 day EMA25.6925.7525.81
20 day EMA25.7625.825.84
35 day EMA25.7525.7825.8
50 day EMA25.725.7225.73

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5825.7
12 day SMA25.8125.8725.91
20 day SMA25.8325.8525.87
35 day SMA25.8225.8225.82
50 day SMA25.6925.725.71
100 day SMA25.8425.8525.86
150 day SMA25.7725.7625.76
200 day SMA25.725.725.7
Back to top | Use Dark Theme