Login or Join
HomepageEatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETV are 14.2 and 14.3
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 14.25 (-0.21%) | 14.32 | 14.24 - 14.34 | 0.9655 times | Wed 15 January 2025 | 14.28 (0.28%) | 14.20 | 14.18 - 14.33 | 0.6881 times | Tue 14 January 2025 | 14.24 (1.71%) | 14.11 | 14.08 - 14.28 | 1.9917 times | Mon 13 January 2025 | 14.00 (-0.85%) | 14.02 | 13.89 - 14.10 | 1.1325 times | Fri 10 January 2025 | 14.12 (-1.05%) | 14.24 | 14.03 - 14.27 | 0.9403 times | Wed 08 January 2025 | 14.27 (0%) | 14.30 | 14.24 - 14.37 | 0.9428 times | Wed 08 January 2025 | 14.27 (-0.21%) | 14.30 | 14.24 - 14.37 | 0.9428 times | Tue 07 January 2025 | 14.30 (-0.49%) | 14.36 | 14.24 - 14.38 | 0.7521 times | Mon 06 January 2025 | 14.37 (0.91%) | 14.31 | 14.26 - 14.45 | 0.6922 times | Fri 03 January 2025 | 14.24 (0.21%) | 14.23 | 14.11 - 14.33 | 0.9519 times | Thu 02 January 2025 | 14.21 (-1.39%) | 14.41 | 14.18 - 14.43 | 0.7482 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETV are 14.07 and 14.52
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 14.25 (0.92%) | 14.02 | 13.89 - 14.34 | 2.0673 times | Fri 10 January 2025 | 14.12 (-1.05%) | 14.30 | 14.03 - 14.37 | 0.8148 times | Wed 08 January 2025 | 14.27 (0.21%) | 14.31 | 14.24 - 14.45 | 1.0329 times | Fri 03 January 2025 | 14.24 (-1.66%) | 14.40 | 14.11 - 14.46 | 1.3103 times | Fri 27 December 2024 | 14.48 (1.19%) | 14.27 | 14.18 - 14.57 | 0.9824 times | Fri 20 December 2024 | 14.31 (-1.17%) | 14.50 | 14.03 - 14.54 | 1.4962 times | Fri 13 December 2024 | 14.48 (0.7%) | 14.57 | 14.36 - 14.63 | 1.4212 times | Thu 05 December 2024 | 14.38 (1.13%) | 14.42 | 14.35 - 14.49 | 0.1298 times | Tue 26 November 2024 | 14.22 (0%) | 14.29 | 14.21 - 14.31 | 0.2367 times | Tue 26 November 2024 | 14.22 (0.42%) | 14.24 | 14.21 - 14.31 | 0.5084 times | Fri 22 November 2024 | 14.16 (0.07%) | 14.16 | 14.10 - 14.28 | 1.1243 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETV are 13.79 and 14.35
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 14.25 (-1.11%) | 14.41 | 13.89 - 14.45 | 0.77 times | Tue 31 December 2024 | 14.41 (1.34%) | 14.42 | 14.03 - 14.63 | 0.7624 times | Tue 26 November 2024 | 14.22 (3.27%) | 13.78 | 13.61 - 14.31 | 0.7254 times | Thu 31 October 2024 | 13.77 (-0.22%) | 13.74 | 13.53 - 14.12 | 0.9716 times | Mon 30 September 2024 | 13.80 (1.32%) | 13.63 | 13.10 - 13.80 | 1.0228 times | Fri 30 August 2024 | 13.62 (0.59%) | 13.58 | 11.82 - 13.69 | 1.2274 times | Wed 31 July 2024 | 13.54 (-0.95%) | 13.66 | 13.15 - 13.98 | 1.2497 times | Fri 28 June 2024 | 13.67 (4.83%) | 13.04 | 12.98 - 13.68 | 0.9798 times | Fri 31 May 2024 | 13.04 (2.92%) | 12.67 | 12.61 - 13.24 | 1.0523 times | Tue 30 April 2024 | 12.67 (-2.01%) | 12.94 | 12.40 - 13.04 | 1.2385 times | Thu 28 March 2024 | 12.93 (-0.23%) | 12.96 | 12.81 - 13.18 | 1.1892 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.24 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.21 | 14.18 |
| 12 day EMA | 14.25 | 14.25 | 14.24 |
| 20 day EMA | 14.27 | 14.27 | 14.27 |
| 35 day EMA | 14.24 | 14.24 | 14.24 |
| 50 day EMA | 14.2 | 14.2 | 14.2 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.18 | 14.18 |
| 12 day SMA | 14.25 | 14.26 | 14.27 |
| 20 day SMA | 14.28 | 14.29 | 14.29 |
| 35 day SMA | 14.32 | 14.32 | 14.32 |
| 50 day SMA | 14.24 | 14.23 | 14.23 |
| 100 day SMA | 13.95 | 13.94 | 13.93 |
| 150 day SMA | 13.77 | 13.76 | 13.75 |
| 200 day SMA | 13.56 | 13.55 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.