EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 8.15 and 8.31

Daily Target 18.12
Daily Target 28.18
Daily Target 38.2766666666667
Daily Target 48.34
Daily Target 58.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 11 March 2025 8.25 (-0.84%) 8.31 8.21 - 8.37 1.2663 times
Mon 10 March 2025 8.32 (-1.89%) 8.43 8.30 - 8.44 1.1442 times
Fri 07 March 2025 8.48 (0.83%) 8.41 8.35 - 8.49 1.0632 times
Thu 06 March 2025 8.41 (-1.06%) 8.45 8.37 - 8.47 0.7724 times
Wed 05 March 2025 8.50 (1.67%) 8.39 8.37 - 8.50 0.7085 times
Tue 04 March 2025 8.36 (-0.24%) 8.36 8.28 - 8.40 0.9889 times
Mon 03 March 2025 8.38 (-1.18%) 8.51 8.38 - 8.53 1.2484 times
Fri 28 February 2025 8.48 (0.59%) 8.45 8.41 - 8.49 1.2377 times
Thu 27 February 2025 8.43 (-1.17%) 8.55 8.41 - 8.58 0.7824 times
Wed 26 February 2025 8.53 (0.12%) 8.54 8.51 - 8.60 0.7879 times
Tue 25 February 2025 8.52 (-0.35%) 8.57 8.49 - 8.59 0.9399 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.12 and 8.35

Weekly Target 18.07
Weekly Target 28.16
Weekly Target 38.3
Weekly Target 48.39
Weekly Target 58.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 11 March 2025 8.25 (-2.71%) 8.43 8.21 - 8.44 0.6226 times
Fri 07 March 2025 8.48 (0%) 8.51 8.28 - 8.53 1.235 times
Fri 28 February 2025 8.48 (-1.62%) 8.62 8.41 - 8.64 1.1901 times
Fri 21 February 2025 8.62 (-0.46%) 8.69 8.59 - 8.74 0.7419 times
Fri 14 February 2025 8.66 (1.41%) 8.58 8.55 - 8.71 1.0202 times
Fri 07 February 2025 8.54 (-0.7%) 8.47 8.41 - 8.65 1.2601 times
Fri 31 January 2025 8.60 (0%) 8.53 8.46 - 8.67 1.3012 times
Fri 24 January 2025 8.60 (1.42%) 8.54 8.49 - 8.68 1.0451 times
Fri 17 January 2025 8.48 (0%) 8.56 8.48 - 8.56 0.2915 times
Fri 17 January 2025 8.48 (1.92%) 8.27 8.27 - 8.56 1.2923 times
Fri 10 January 2025 8.32 (-1.3%) 8.43 8.31 - 8.47 0.4638 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.07 and 8.39

Monthly Target 18.01
Monthly Target 28.13
Monthly Target 38.33
Monthly Target 48.45
Monthly Target 58.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 11 March 2025 8.25 (-2.71%) 8.51 8.21 - 8.53 0.3632 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.8236 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.1412 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.8001 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.775 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.2276 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.4562 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.4547 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.2882 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.6702 times
Fri 31 May 2024 8.10 (3.05%) 7.87 7.82 - 8.27 0.7826 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.43
20 day DMA 8.52
35 day DMA 8.55
50 day DMA 8.51
100 day DMA 8.53
150 day DMA 8.47
200 day DMA 8.42

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.418.45
12 day EMA8.438.468.49
20 day EMA8.478.498.51
35 day EMA8.58.528.53
50 day EMA8.58.518.52

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.418.43
12 day SMA8.438.478.49
20 day SMA8.528.548.55
35 day SMA8.558.558.56
50 day SMA8.518.518.52
100 day SMA8.538.538.54
150 day SMA8.478.478.47
200 day SMA8.428.428.42
Back to top | Use Dark Theme