EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.19 and 2.28

Daily Target 12.17
Daily Target 22.21
Daily Target 32.26
Daily Target 42.3
Daily Target 52.35

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 30 January 2025 2.25 (-3.43%) 2.31 2.22 - 2.31 2.1178 times
Wed 29 January 2025 2.33 (-3.72%) 2.43 2.28 - 2.43 1.0914 times
Tue 28 January 2025 2.42 (3.42%) 2.32 2.32 - 2.44 0.7225 times
Mon 27 January 2025 2.34 (2.18%) 2.30 2.29 - 2.36 0.7901 times
Fri 24 January 2025 2.29 (0.44%) 2.26 2.25 - 2.30 0.893 times
Thu 23 January 2025 2.28 (1.79%) 2.21 2.21 - 2.28 1.1639 times
Wed 22 January 2025 2.24 (-1.75%) 2.28 2.22 - 2.30 1.0647 times
Tue 21 January 2025 2.28 (-3.39%) 2.41 2.28 - 2.41 0.9741 times
Fri 17 January 2025 2.36 (0%) 2.34 2.29 - 2.36 0.5912 times
Fri 17 January 2025 2.36 (2.61%) 2.34 2.29 - 2.36 0.5912 times
Thu 16 January 2025 2.30 (-4.17%) 2.40 2.28 - 2.42 1.2854 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.13 and 2.35

Weekly Target 12.08
Weekly Target 22.17
Weekly Target 32.3033333333333
Weekly Target 42.39
Weekly Target 52.52

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 30 January 2025 2.25 (-1.75%) 2.30 2.22 - 2.44 0.6523 times
Fri 24 January 2025 2.29 (-2.97%) 2.41 2.21 - 2.41 0.5658 times
Fri 17 January 2025 2.36 (0%) 2.34 2.29 - 2.36 0.0817 times
Fri 17 January 2025 2.36 (-11.61%) 2.61 2.28 - 2.61 0.7002 times
Fri 10 January 2025 2.67 (17.11%) 2.48 2.21 - 2.70 1.0949 times
Wed 08 January 2025 2.28 (-5.39%) 2.41 2.22 - 2.54 1.3372 times
Fri 03 January 2025 2.41 (2.99%) 2.32 2.31 - 2.42 0.4957 times
Fri 27 December 2024 2.34 (-4.88%) 2.48 2.34 - 2.48 0.7359 times
Fri 20 December 2024 2.46 (-0.81%) 2.45 2.35 - 2.73 3.0419 times
Fri 13 December 2024 2.48 (2.9%) 2.39 2.38 - 2.64 1.2944 times
Thu 05 December 2024 2.41 (3.43%) 2.48 2.38 - 2.49 0.0476 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 1.99 and 2.48

Monthly Target 11.9
Monthly Target 22.07
Monthly Target 32.3866666666667
Monthly Target 42.56
Monthly Target 52.88

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 30 January 2025 2.25 (-4.26%) 2.37 2.21 - 2.70 0.8868 times
Tue 31 December 2024 2.35 (0.86%) 2.48 2.31 - 2.73 1.0136 times
Tue 26 November 2024 2.33 (0.43%) 2.31 2.16 - 2.65 0.5992 times
Thu 31 October 2024 2.32 (12.08%) 2.08 1.99 - 2.39 0.4569 times
Mon 30 September 2024 2.07 (-0.48%) 2.05 1.88 - 2.18 0.5583 times
Fri 30 August 2024 2.08 (-5.02%) 2.18 1.73 - 2.19 0.9334 times
Wed 31 July 2024 2.19 (7.88%) 2.04 1.85 - 2.26 0.9917 times
Fri 28 June 2024 2.03 (-6.02%) 2.20 1.85 - 2.24 1.1329 times
Fri 31 May 2024 2.16 (3.35%) 2.10 1.98 - 2.34 1.33 times
Tue 30 April 2024 2.09 (27.44%) 1.66 1.60 - 2.21 2.0974 times
Thu 28 March 2024 1.64 (-57.4%) 3.85 1.33 - 3.85 4.8038 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.32
20 day DMA 2.36
35 day DMA 2.38
50 day DMA 2.4
100 day DMA 2.28
150 day DMA 2.19
200 day DMA 2.17

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.342.35
12 day EMA2.332.342.34
20 day EMA2.362.372.37
35 day EMA2.372.382.38
50 day EMA2.42.412.41

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.31
12 day SMA2.322.332.34
20 day SMA2.362.362.36
35 day SMA2.382.392.4
50 day SMA2.42.412.41
100 day SMA2.282.282.27
150 day SMA2.192.192.18
200 day SMA2.172.172.16
Back to top | Use Dark Theme