EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.06 and 2.12

Daily Target 12.01
Daily Target 22.04
Daily Target 32.0666666666667
Daily Target 42.1
Daily Target 52.13

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 04 October 2024 2.08 (2.97%) 2.06 2.03 - 2.09 0.593 times
Thu 03 October 2024 2.02 (-0.98%) 2.01 1.99 - 2.06 0.8736 times
Wed 02 October 2024 2.04 (-0.97%) 2.07 2.02 - 2.09 0.8306 times
Tue 01 October 2024 2.06 (-0.48%) 2.08 2.03 - 2.15 0.8723 times
Mon 30 September 2024 2.07 (-2.82%) 2.12 2.07 - 2.16 0.9049 times
Fri 27 September 2024 2.13 (2.4%) 2.10 2.10 - 2.18 1.4071 times
Thu 26 September 2024 2.08 (2.46%) 2.05 2.05 - 2.10 1.5783 times
Wed 25 September 2024 2.03 (1.5%) 2.02 1.98 - 2.05 0.861 times
Tue 24 September 2024 2.00 (4.17%) 1.96 1.96 - 2.06 1.2746 times
Mon 23 September 2024 1.92 (-1.54%) 1.99 1.92 - 1.99 0.8046 times
Fri 20 September 2024 1.95 (-4.41%) 2.02 1.95 - 2.08 2.1495 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 1.95 and 2.12

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0766666666667
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 04 October 2024 2.08 (-2.35%) 2.12 1.99 - 2.16 0.6774 times
Fri 27 September 2024 2.13 (9.23%) 1.99 1.92 - 2.18 0.9851 times
Fri 20 September 2024 1.95 (-2.5%) 1.95 1.89 - 2.13 1.0962 times
Fri 13 September 2024 2.00 (3.09%) 1.94 1.88 - 2.01 0.7576 times
Fri 06 September 2024 1.94 (-6.73%) 2.05 1.89 - 2.07 0.759 times
Fri 30 August 2024 2.08 (0%) 2.00 1.97 - 2.08 0.1384 times
Fri 30 August 2024 2.08 (0.97%) 2.07 1.96 - 2.14 0.9718 times
Fri 23 August 2024 2.06 (10.75%) 1.87 1.87 - 2.09 1.0144 times
Fri 16 August 2024 1.86 (1.09%) 1.88 1.73 - 1.93 1.6557 times
Fri 09 August 2024 1.84 (-4.66%) 1.85 1.74 - 1.96 1.9444 times
Fri 02 August 2024 1.93 (-13.06%) 2.22 1.93 - 2.24 1.4572 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2 and 2.16

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.0733333333333
Monthly Target 42.16
Monthly Target 52.23

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 04 October 2024 2.08 (0.48%) 2.08 1.99 - 2.15 0.0602 times
Mon 30 September 2024 2.07 (-0.48%) 2.05 1.88 - 2.18 0.428 times
Fri 30 August 2024 2.08 (-5.02%) 2.18 1.73 - 2.19 0.7156 times
Wed 31 July 2024 2.19 (7.88%) 2.04 1.85 - 2.26 0.7603 times
Fri 28 June 2024 2.03 (-6.02%) 2.20 1.85 - 2.24 0.8685 times
Fri 31 May 2024 2.16 (3.35%) 2.10 1.98 - 2.34 1.0196 times
Tue 30 April 2024 2.09 (27.44%) 1.66 1.60 - 2.21 1.608 times
Thu 28 March 2024 1.64 (-57.4%) 3.85 1.33 - 3.85 3.683 times
Thu 29 February 2024 3.85 (-4.47%) 4.06 3.72 - 4.14 0.4531 times
Wed 31 January 2024 4.03 (-3.36%) 4.14 3.82 - 4.41 0.4036 times
Fri 29 December 2023 4.17 (5.04%) 3.97 3.91 - 4.40 0.4344 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2.01
35 day DMA 2
50 day DMA 1.98
100 day DMA 2.02
150 day DMA 1.98
200 day DMA 2.47

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.05
12 day EMA2.042.032.03
20 day EMA2.022.012.01
35 day EMA222
50 day EMA1.991.991.99

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.08
12 day SMA2.042.032.03
20 day SMA2.0122
35 day SMA221.99
50 day SMA1.981.981.98
100 day SMA2.022.022.02
150 day SMA1.981.981.99
200 day SMA2.472.482.5
Back to top | Use Dark Theme