EvogeneOrd EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene Ord EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EvogeneOrd
Strong Daily Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11
Daily Target 1 | 1.09 |
Daily Target 2 | 1.09 |
Daily Target 3 | 1.0966666666667 |
Daily Target 4 | 1.1 |
Daily Target 5 | 1.11 |
Daily price and volume Evogene Ord
Date | Closing | Open | Range | Volume |
Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 10 times |
Fri 30 June 2017 | 5.06 (0.6%) | 5.18 | 4.99 - 5.18 | 0 times |
Thu 29 June 2017 | 5.03 (-2.52%) | 5.06 | 4.98 - 5.11 | 0 times |
Tue 27 June 2017 | 5.16 (1.98%) | 5.13 | 5.13 - 5.24 | 0 times |
Mon 26 June 2017 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.11 | 0 times |
Thu 22 June 2017 | 5.10 (-0.78%) | 5.15 | 5.02 - 5.22 | 0 times |
Tue 20 June 2017 | 5.14 (1.18%) | 5.27 | 5.05 - 5.27 | 0 times |
Fri 16 June 2017 | 5.08 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Thu 15 June 2017 | 5.08 (0.59%) | 5.08 | 5.08 - 5.08 | 0 times |
Mon 12 June 2017 | 5.05 (-1.17%) | 5.01 | 5.00 - 5.05 | 0 times |
Fri 09 June 2017 | 5.11 (0.99%) | 5.05 | 5.05 - 5.13 | 0 times |
Weekly price and charts EvogeneOrd
Strong weekly Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.09 |
Weekly Target 3 | 1.0966666666667 |
Weekly Target 4 | 1.1 |
Weekly Target 5 | 1.11 |
Weekly price and volumes for Evogene Ord
Date | Closing | Open | Range | Volume |
Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 0.0577 times |
Fri 30 June 2017 | 5.06 (-0.78%) | 5.11 | 4.98 - 5.24 | 0 times |
Thu 22 June 2017 | 5.10 (0.39%) | 5.27 | 5.02 - 5.27 | 0 times |
Fri 16 June 2017 | 5.08 (-0.59%) | 5.01 | 0.00 - 5.08 | 0 times |
Fri 09 June 2017 | 5.11 (-2.67%) | 5.15 | 5.04 - 5.20 | 0 times |
Fri 19 May 2017 | 5.25 (1.94%) | 5.15 | 0.00 - 5.25 | 1.0296 times |
Fri 23 December 2016 | 5.15 (0.39%) | 5.12 | 5.11 - 5.27 | 2.2393 times |
Fri 16 December 2016 | 5.13 (-3.21%) | 5.22 | 0.00 - 5.30 | 4.0713 times |
Fri 09 December 2016 | 5.30 (-1.49%) | 5.35 | 5.11 - 5.51 | 1.8138 times |
Fri 02 December 2016 | 5.38 (-7.56%) | 5.75 | 0.00 - 5.75 | 0.7884 times |
Fri 25 November 2016 | 5.82 (-1.02%) | 5.76 | 5.57 - 5.86 | 0.4727 times |
Monthly price and charts EvogeneOrd
Strong monthly Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11
Monthly Target 1 | 1.09 |
Monthly Target 2 | 1.09 |
Monthly Target 3 | 1.0966666666667 |
Monthly Target 4 | 1.1 |
Monthly Target 5 | 1.11 |
Monthly price and volumes Evogene Ord
Date | Closing | Open | Range | Volume |
Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 0.0226 times |
Fri 30 June 2017 | 5.06 (-3.62%) | 5.15 | 0.00 - 5.27 | 0 times |
Fri 19 May 2017 | 5.25 (2.94%) | 5.20 | 5.18 - 5.25 | 0.0882 times |
Thu 29 December 2016 | 5.10 (-8.6%) | 5.48 | 0.00 - 5.51 | 3.5946 times |
Wed 30 November 2016 | 5.58 (-7.15%) | 5.93 | 0.00 - 6.12 | 1.2328 times |
Mon 31 October 2016 | 6.01 (-5.8%) | 6.30 | 0.00 - 6.50 | 0.985 times |
Fri 30 September 2016 | 6.38 (-3.48%) | 6.45 | 6.22 - 7.01 | 1.3952 times |
Wed 31 August 2016 | 6.61 (-3.92%) | 6.97 | 0.00 - 7.09 | 0.8394 times |
Fri 29 July 2016 | 6.88 (10.26%) | 6.21 | 0.00 - 6.96 | 0.5403 times |
Thu 30 June 2016 | 6.24 (-8.77%) | 6.79 | 0.00 - 6.92 | 1.3019 times |
Tue 31 May 2016 | 6.84 (-8.31%) | 7.52 | 6.58 - 8.06 | 0.8542 times |
Indicator Analysis of EvogeneOrd
Please login to view indicator analysis. or View indicator analysis of EvogeneOrd EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene Ord EVGN
DMA (daily moving average) of Evogene Ord EVGN
DMA period | DMA value |
5 day DMA | 4.28 |
12 day DMA | 4.75 |
20 day DMA | 4.91 |
35 day DMA | 5.06 |
50 day DMA | 5.28 |
100 day DMA | 5.82 |
150 day DMA | 6.04 |
200 day DMA | 6.32 |
EMA (exponential moving average) of Evogene Ord EVGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.75 | 5.07 | 5.08 |
12 day EMA | 4.48 | 5.09 | 5.1 |
20 day EMA | 4.75 | 5.13 | 5.14 |
35 day EMA | 5.04 | 5.27 | 5.28 |
50 day EMA | 5.22 | 5.39 | 5.4 |
SMA (simple moving average) of Evogene Ord EVGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.28 | 5.08 | 5.1 |
12 day SMA | 4.75 | 5.09 | 5.1 |
20 day SMA | 4.91 | 5.12 | 5.12 |
35 day SMA | 5.06 | 5.19 | 5.21 |
50 day SMA | 5.28 | 5.37 | 5.39 |
100 day SMA | 5.82 | 5.88 | 5.9 |
150 day SMA | 6.04 | 6.08 | 6.09 |
200 day SMA | 6.32 | 6.35 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.