EvogeneOrd EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene Ord EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EvogeneOrd

Strong Daily Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11

Daily Target 11.09
Daily Target 21.09
Daily Target 31.0966666666667
Daily Target 41.1
Daily Target 51.11

Daily price and volume Evogene Ord

Date Closing Open Range Volume
Thu 16 April 2020 1.10 (-78.26%) 1.10 1.09 - 1.10 10 times
Fri 30 June 2017 5.06 (0.6%) 5.18 4.99 - 5.18 0 times
Thu 29 June 2017 5.03 (-2.52%) 5.06 4.98 - 5.11 0 times
Tue 27 June 2017 5.16 (1.98%) 5.13 5.13 - 5.24 0 times
Mon 26 June 2017 5.06 (-0.78%) 5.11 5.06 - 5.11 0 times
Thu 22 June 2017 5.10 (-0.78%) 5.15 5.02 - 5.22 0 times
Tue 20 June 2017 5.14 (1.18%) 5.27 5.05 - 5.27 0 times
Fri 16 June 2017 5.08 (0%) 0.00 0.00 - 0.00 0 times
Thu 15 June 2017 5.08 (0.59%) 5.08 5.08 - 5.08 0 times
Mon 12 June 2017 5.05 (-1.17%) 5.01 5.00 - 5.05 0 times
Fri 09 June 2017 5.11 (0.99%) 5.05 5.05 - 5.13 0 times

 Daily chart EvogeneOrd

Weekly price and charts EvogeneOrd

Strong weekly Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11

Weekly Target 11.09
Weekly Target 21.09
Weekly Target 31.0966666666667
Weekly Target 41.1
Weekly Target 51.11

Weekly price and volumes for Evogene Ord

Date Closing Open Range Volume
Thu 16 April 2020 1.10 (-78.26%) 1.10 1.09 - 1.10 0.0577 times
Fri 30 June 2017 5.06 (-0.78%) 5.11 4.98 - 5.24 0 times
Thu 22 June 2017 5.10 (0.39%) 5.27 5.02 - 5.27 0 times
Fri 16 June 2017 5.08 (-0.59%) 5.01 0.00 - 5.08 0 times
Fri 09 June 2017 5.11 (-2.67%) 5.15 5.04 - 5.20 0 times
Fri 19 May 2017 5.25 (1.94%) 5.15 0.00 - 5.25 1.0296 times
Fri 23 December 2016 5.15 (0.39%) 5.12 5.11 - 5.27 2.2393 times
Fri 16 December 2016 5.13 (-3.21%) 5.22 0.00 - 5.30 4.0713 times
Fri 09 December 2016 5.30 (-1.49%) 5.35 5.11 - 5.51 1.8138 times
Fri 02 December 2016 5.38 (-7.56%) 5.75 0.00 - 5.75 0.7884 times
Fri 25 November 2016 5.82 (-1.02%) 5.76 5.57 - 5.86 0.4727 times

 weekly chart EvogeneOrd

Monthly price and charts EvogeneOrd

Strong monthly Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11

Monthly Target 11.09
Monthly Target 21.09
Monthly Target 31.0966666666667
Monthly Target 41.1
Monthly Target 51.11

Monthly price and volumes Evogene Ord

Date Closing Open Range Volume
Thu 16 April 2020 1.10 (-78.26%) 1.10 1.09 - 1.10 0.0226 times
Fri 30 June 2017 5.06 (-3.62%) 5.15 0.00 - 5.27 0 times
Fri 19 May 2017 5.25 (2.94%) 5.20 5.18 - 5.25 0.0882 times
Thu 29 December 2016 5.10 (-8.6%) 5.48 0.00 - 5.51 3.5946 times
Wed 30 November 2016 5.58 (-7.15%) 5.93 0.00 - 6.12 1.2328 times
Mon 31 October 2016 6.01 (-5.8%) 6.30 0.00 - 6.50 0.985 times
Fri 30 September 2016 6.38 (-3.48%) 6.45 6.22 - 7.01 1.3952 times
Wed 31 August 2016 6.61 (-3.92%) 6.97 0.00 - 7.09 0.8394 times
Fri 29 July 2016 6.88 (10.26%) 6.21 0.00 - 6.96 0.5403 times
Thu 30 June 2016 6.24 (-8.77%) 6.79 0.00 - 6.92 1.3019 times
Tue 31 May 2016 6.84 (-8.31%) 7.52 6.58 - 8.06 0.8542 times

 monthly chart EvogeneOrd

DMA SMA EMA moving averages of Evogene Ord EVGN

DMA (daily moving average) of Evogene Ord EVGN

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.75
20 day DMA 4.91
35 day DMA 5.06
50 day DMA 5.28
100 day DMA 5.82
150 day DMA 6.04
200 day DMA 6.32

EMA (exponential moving average) of Evogene Ord EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.755.075.08
12 day EMA4.485.095.1
20 day EMA4.755.135.14
35 day EMA5.045.275.28
50 day EMA5.225.395.4

SMA (simple moving average) of Evogene Ord EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.285.085.1
12 day SMA4.755.095.1
20 day SMA4.915.125.12
35 day SMA5.065.195.21
50 day SMA5.285.375.39
100 day SMA5.825.885.9
150 day SMA6.046.086.09
200 day SMA6.326.356.36
Back to top | Use Dark Theme