EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 10.92 and 11.6

Daily Target 110.78
Daily Target 211.05
Daily Target 311.463333333333
Daily Target 411.73
Daily Target 512.14

Daily price and volume Evolent Health

Date Closing Open Range Volume
Wed 20 November 2024 11.31 (-5.36%) 11.87 11.20 - 11.88 0.4629 times
Tue 19 November 2024 11.95 (-3.24%) 12.16 11.91 - 12.37 0.6295 times
Mon 18 November 2024 12.35 (-0.24%) 12.26 12.23 - 12.62 0.3483 times
Fri 15 November 2024 12.38 (-2.29%) 12.81 12.18 - 12.81 0.5792 times
Thu 14 November 2024 12.67 (-0.63%) 12.72 12.31 - 12.89 0.5731 times
Wed 13 November 2024 12.75 (-11.7%) 14.53 12.37 - 14.53 0.8801 times
Tue 12 November 2024 14.44 (-4.56%) 15.10 14.18 - 15.56 0.6943 times
Mon 11 November 2024 15.13 (13.25%) 13.71 13.46 - 15.24 1.5708 times
Fri 08 November 2024 13.36 (-45.62%) 14.40 13.31 - 15.51 3.7739 times
Thu 07 November 2024 24.57 (-0.81%) 24.75 24.26 - 25.06 0.4879 times
Wed 06 November 2024 24.77 (5.09%) 24.80 23.89 - 25.22 0.3774 times

Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 10.55 and 11.97

Weekly Target 110.29
Weekly Target 210.8
Weekly Target 311.71
Weekly Target 412.22
Weekly Target 513.13

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Wed 20 November 2024 11.31 (-8.64%) 12.26 11.20 - 12.62 0.7076 times
Fri 15 November 2024 12.38 (-7.34%) 13.71 12.18 - 15.56 2.1108 times
Fri 08 November 2024 13.36 (-43.05%) 23.44 13.31 - 25.22 2.4824 times
Fri 01 November 2024 23.46 (-2.33%) 24.17 22.90 - 24.57 0.5779 times
Fri 25 October 2024 24.02 (7.23%) 22.83 22.13 - 24.78 0.5701 times
Wed 23 October 2024 22.40 (-6.43%) 23.80 22.13 - 23.81 0.4841 times
Fri 18 October 2024 23.94 (-11.53%) 27.27 23.81 - 27.39 0.7993 times
Fri 11 October 2024 27.06 (2.73%) 26.17 25.42 - 27.42 0.5218 times
Fri 04 October 2024 26.34 (-10.1%) 29.21 25.76 - 29.25 0.8232 times
Fri 27 September 2024 29.30 (-5.61%) 31.07 27.48 - 31.32 0.9227 times
Fri 20 September 2024 31.04 (3.09%) 30.30 29.93 - 31.80 0.8539 times

weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 4.25 and 18.27

Monthly Target 11.89
Monthly Target 26.6
Monthly Target 315.91
Monthly Target 420.62
Monthly Target 529.93

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Wed 20 November 2024 11.31 (-51.56%) 23.55 11.20 - 25.22 1.5399 times
Thu 31 October 2024 23.35 (-17.43%) 28.20 22.13 - 28.35 1.0012 times
Mon 30 September 2024 28.28 (-11.57%) 31.55 27.48 - 31.88 0.8189 times
Fri 30 August 2024 31.98 (37.14%) 23.13 20.15 - 33.63 1.8941 times
Wed 31 July 2024 23.32 (21.97%) 19.27 17.98 - 24.50 1.4456 times
Fri 28 June 2024 19.12 (-9.77%) 21.35 18.86 - 24.25 0.883 times
Fri 31 May 2024 21.19 (-23.61%) 27.83 20.54 - 28.21 0.9471 times
Tue 30 April 2024 27.74 (-15.4%) 32.82 27.35 - 32.82 0.4597 times
Thu 28 March 2024 32.79 (-3.3%) 34.67 31.81 - 35.00 0.4055 times
Thu 29 February 2024 33.91 (15.3%) 29.55 29.09 - 34.85 0.6051 times
Wed 31 January 2024 29.41 (-10.96%) 32.74 28.82 - 33.62 0.5765 times

monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 12.13
12 day DMA 15.77
20 day DMA 18.86
35 day DMA 21.57
50 day DMA 23.85
100 day DMA 24.59
150 day DMA 24.16
200 day DMA 26.08

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.9313.42
12 day EMA15.0815.7616.45
20 day EMA17.4518.118.75
35 day EMA20.5721.1121.65
50 day EMA23.223.6924.17

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.4212.92
12 day SMA15.7716.7817.73
20 day SMA18.8619.4219.94
35 day SMA21.572222.42
50 day SMA23.8524.2224.59
100 day SMA24.5924.6824.75
150 day SMA24.1624.2824.4
200 day SMA26.0826.1826.27
Back to top | Use Dark Theme