Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 9.83 and 10.18
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.25 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.94 (1.22%) | 9.80 | 9.71 - 10.06 | 1.5014 times |
| Thu 10 April 2025 | 9.82 (-1.01%) | 9.88 | 9.75 - 9.99 | 0.8603 times |
| Wed 09 April 2025 | 9.92 (0.81%) | 9.74 | 9.59 - 10.22 | 1.5473 times |
| Tue 08 April 2025 | 9.84 (-1.11%) | 10.04 | 9.76 - 10.14 | 1.2867 times |
| Mon 07 April 2025 | 9.95 (-1.58%) | 10.03 | 9.89 - 10.22 | 1.0765 times |
| Fri 04 April 2025 | 10.11 (-1.94%) | 10.31 | 10.11 - 10.35 | 0.9906 times |
| Thu 03 April 2025 | 10.31 (-0.67%) | 10.36 | 10.31 - 10.45 | 1.0854 times |
| Wed 02 April 2025 | 10.38 (0.19%) | 10.48 | 10.34 - 10.48 | 0.5197 times |
| Tue 01 April 2025 | 10.36 (0.97%) | 10.33 | 10.32 - 10.37 | 0.3265 times |
| Mon 31 March 2025 | 10.26 (-0.77%) | 10.34 | 10.18 - 10.37 | 0.8055 times |
| Fri 28 March 2025 | 10.34 (0.1%) | 10.33 | 10.29 - 10.36 | 0.4309 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.45 and 10.08
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.94 (-1.68%) | 10.03 | 9.59 - 10.22 | 1.7686 times |
| Fri 04 April 2025 | 10.11 (-2.22%) | 10.34 | 10.11 - 10.48 | 1.0511 times |
| Fri 28 March 2025 | 10.34 (-0.58%) | 10.49 | 10.28 - 10.69 | 0.8106 times |
| Fri 21 March 2025 | 10.40 (0%) | 10.40 | 10.23 - 10.48 | 1.1912 times |
| Fri 14 March 2025 | 10.40 (-2.62%) | 10.65 | 10.36 - 10.75 | 0.8286 times |
| Fri 07 March 2025 | 10.68 (-0.65%) | 10.75 | 10.65 - 10.80 | 0.5039 times |
| Fri 28 February 2025 | 10.75 (0.28%) | 10.70 | 10.67 - 10.80 | 1.1064 times |
| Fri 21 February 2025 | 10.72 (0.85%) | 10.63 | 10.60 - 10.75 | 0.9757 times |
| Fri 14 February 2025 | 10.63 (0.85%) | 10.59 | 10.38 - 10.63 | 0.9697 times |
| Fri 07 February 2025 | 10.54 (2.23%) | 10.32 | 10.29 - 10.58 | 0.7941 times |
| Fri 31 January 2025 | 10.31 (-0.48%) | 10.39 | 10.28 - 10.43 | 0.7085 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.32 and 10.21
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.94 (-3.12%) | 10.33 | 9.59 - 10.48 | 0.5979 times |
| Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.8213 times |
| Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 0.8869 times |
| Fri 31 January 2025 | 10.31 (1.98%) | 10.12 | 9.90 - 10.44 | 1.1348 times |
| Tue 31 December 2024 | 10.11 (-3.71%) | 10.77 | 9.90 - 10.77 | 1.4579 times |
| Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 0.9866 times |
| Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.2258 times |
| Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.0035 times |
| Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 0.9489 times |
| Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.9363 times |
| Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.6908 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 10.01 |
| 12 day EMA | 10.09 | 10.12 | 10.17 |
| 20 day EMA | 10.2 | 10.23 | 10.27 |
| 35 day EMA | 10.29 | 10.31 | 10.34 |
| 50 day EMA | 10.39 | 10.41 | 10.43 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.93 | 10.03 |
| 12 day SMA | 10.13 | 10.19 | 10.24 |
| 20 day SMA | 10.24 | 10.27 | 10.31 |
| 35 day SMA | 10.44 | 10.46 | 10.48 |
| 50 day SMA | 10.45 | 10.46 | 10.47 |
| 100 day SMA | 10.37 | 10.38 | 10.39 |
| 150 day SMA | 10.53 | 10.53 | 10.54 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.