Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 171.01 and 179
| Daily Target 1 | 164.74 |
| Daily Target 2 | 169.28 |
| Daily Target 3 | 172.73333333333 |
| Daily Target 4 | 177.27 |
| Daily Target 5 | 180.72 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 173.81 (-0.61%) | 172.37 | 168.20 - 176.19 | 0.9558 times |
| Thu 10 April 2025 | 174.88 (-7.73%) | 181.75 | 169.04 - 184.00 | 0.911 times |
| Wed 09 April 2025 | 189.54 (15.74%) | 161.02 | 160.49 - 195.44 | 1.4169 times |
| Tue 08 April 2025 | 163.77 (-0.67%) | 173.96 | 160.37 - 177.89 | 1.0054 times |
| Mon 07 April 2025 | 164.87 (0.56%) | 152.68 | 148.63 - 171.35 | 1.4302 times |
| Fri 04 April 2025 | 163.95 (-7.69%) | 169.27 | 157.38 - 171.36 | 1.3461 times |
| Thu 03 April 2025 | 177.60 (-15.48%) | 194.00 | 176.67 - 195.32 | 1.1576 times |
| Wed 02 April 2025 | 210.12 (4.83%) | 195.19 | 194.94 - 210.28 | 0.6234 times |
| Tue 01 April 2025 | 200.43 (0.36%) | 199.11 | 195.80 - 204.27 | 0.6782 times |
| Mon 31 March 2025 | 199.72 (0.1%) | 195.07 | 191.64 - 200.98 | 0.4753 times |
| Fri 28 March 2025 | 199.52 (-6%) | 202.48 | 196.93 - 206.96 | 0.3851 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 161.22 and 208.03
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 149.81 |
| Weekly Target 3 | 172.62666666667 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 219.44 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 173.81 (6.01%) | 152.68 | 148.63 - 195.44 | 1.9219 times |
| Fri 04 April 2025 | 163.95 (-17.83%) | 195.07 | 157.38 - 210.28 | 1.4384 times |
| Fri 28 March 2025 | 199.52 (-3.54%) | 212.00 | 196.93 - 219.59 | 0.3519 times |
| Fri 21 March 2025 | 206.84 (3.02%) | 200.27 | 198.00 - 207.91 | 0.73 times |
| Fri 14 March 2025 | 200.77 (-2.89%) | 201.08 | 185.06 - 203.74 | 1.5015 times |
| Fri 07 March 2025 | 206.74 (-14.5%) | 240.86 | 201.53 - 245.00 | 1.2281 times |
| Fri 28 February 2025 | 241.80 (-3.33%) | 249.34 | 236.30 - 251.30 | 0.997 times |
| Fri 21 February 2025 | 250.13 (-7.12%) | 271.51 | 244.23 - 275.69 | 0.529 times |
| Fri 14 February 2025 | 269.31 (-2.25%) | 276.00 | 259.93 - 276.29 | 0.6598 times |
| Fri 07 February 2025 | 275.51 (-5.41%) | 282.53 | 274.83 - 297.63 | 0.6425 times |
| Fri 31 January 2025 | 291.27 (1.86%) | 281.43 | 278.20 - 295.61 | 0.4198 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 130.4 and 192.05
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 177.57333333333 |
| Monthly Target 4 | 206.52 |
| Monthly Target 5 | 239.22 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 173.81 (-12.97%) | 199.11 | 148.63 - 210.28 | 1.4047 times |
| Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.743 times |
| Fri 28 February 2025 | 241.80 (-16.98%) | 282.53 | 236.30 - 297.63 | 1.2413 times |
| Fri 31 January 2025 | 291.27 (5.08%) | 278.86 | 257.35 - 295.61 | 0.8486 times |
| Tue 31 December 2024 | 277.19 (-10.87%) | 307.08 | 262.67 - 307.54 | 0.6067 times |
| Tue 26 November 2024 | 311.00 (17.73%) | 267.46 | 260.63 - 324.06 | 0.8083 times |
| Thu 31 October 2024 | 264.17 (4.27%) | 252.90 | 245.16 - 288.03 | 0.9513 times |
| Mon 30 September 2024 | 253.34 (3.09%) | 243.50 | 226.17 - 259.70 | 0.6224 times |
| Fri 30 August 2024 | 245.74 (-1.86%) | 251.10 | 212.62 - 251.41 | 0.7004 times |
| Wed 31 July 2024 | 250.39 (20.13%) | 209.22 | 207.53 - 254.74 | 1.0732 times |
| Fri 28 June 2024 | 208.43 (2.71%) | 204.01 | 189.59 - 208.76 | 0.7252 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 185.87 |
| 20 day DMA | 193.14 |
| 35 day DMA | 207.46 |
| 50 day DMA | 228.46 |
| 100 day DMA | 258.33 |
| 150 day DMA | 259.09 |
| 200 day DMA | 252.41 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 177.57 | 178.92 |
| 12 day EMA | 183.75 | 185.56 | 187.5 |
| 20 day EMA | 192.5 | 194.47 | 196.53 |
| 35 day EMA | 210.74 | 212.91 | 215.15 |
| 50 day EMA | 227.65 | 229.85 | 232.09 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 171.4 | 171.95 |
| 12 day SMA | 185.87 | 189.46 | 192.12 |
| 20 day SMA | 193.14 | 194.37 | 195.48 |
| 35 day SMA | 207.46 | 210.18 | 213.05 |
| 50 day SMA | 228.46 | 230.71 | 232.84 |
| 100 day SMA | 258.33 | 259.75 | 261.09 |
| 150 day SMA | 259.09 | 259.52 | 259.99 |
| 200 day SMA | 252.41 | 252.51 | 252.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.