Login or Join
HomepageEveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 13.67 and 13.76
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.78 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.70 (0.15%) | 13.66 | 13.64 - 13.73 | 0.6523 times |
| Fri 11 April 2025 | 13.68 (1.18%) | 13.46 | 13.46 - 13.70 | 0.895 times |
| Thu 10 April 2025 | 13.52 (0.15%) | 13.43 | 13.33 - 13.61 | 0.7592 times |
| Wed 09 April 2025 | 13.50 (1.73%) | 13.29 | 13.25 - 13.62 | 0.9811 times |
| Tue 08 April 2025 | 13.27 (-0.23%) | 13.40 | 13.20 - 13.55 | 1.4121 times |
| Mon 07 April 2025 | 13.30 (-1.34%) | 13.37 | 13.17 - 13.42 | 1.7163 times |
| Fri 04 April 2025 | 13.48 (-1.25%) | 13.58 | 13.44 - 13.58 | 2.5683 times |
| Thu 03 April 2025 | 13.65 (-0.51%) | 13.70 | 13.65 - 13.73 | 0.563 times |
| Wed 02 April 2025 | 13.72 (0.07%) | 13.67 | 13.67 - 13.73 | 0.2131 times |
| Tue 01 April 2025 | 13.71 (0.29%) | 13.66 | 13.64 - 13.72 | 0.2396 times |
| Mon 31 March 2025 | 13.67 (0.51%) | 13.58 | 13.58 - 13.70 | 0.5487 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 13.67 and 13.76
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.70 (0.15%) | 13.66 | 13.64 - 13.73 | 0.2949 times |
| Fri 11 April 2025 | 13.68 (1.48%) | 13.37 | 13.17 - 13.70 | 2.6055 times |
| Fri 04 April 2025 | 13.48 (-0.88%) | 13.58 | 13.44 - 13.73 | 1.8682 times |
| Fri 28 March 2025 | 13.60 (-0.58%) | 13.70 | 13.58 - 13.70 | 0.4366 times |
| Fri 21 March 2025 | 13.68 (0.74%) | 13.59 | 13.57 - 13.75 | 0.9872 times |
| Fri 14 March 2025 | 13.58 (-1.09%) | 13.72 | 13.49 - 13.73 | 1.7158 times |
| Fri 07 March 2025 | 13.73 (-0.29%) | 13.74 | 13.70 - 13.77 | 0.7922 times |
| Fri 28 February 2025 | 13.77 (-0.29%) | 13.82 | 13.73 - 13.82 | 0.4438 times |
| Fri 21 February 2025 | 13.81 (0.51%) | 13.73 | 13.72 - 13.83 | 0.4185 times |
| Fri 14 February 2025 | 13.74 (0.44%) | 13.68 | 13.65 - 13.77 | 0.4373 times |
| Fri 07 February 2025 | 13.68 (0.29%) | 13.61 | 13.60 - 13.72 | 0.2893 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 13.44 and 14
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.70 (0.22%) | 13.66 | 13.17 - 13.73 | 1.0677 times |
| Mon 31 March 2025 | 13.67 (-0.73%) | 13.74 | 13.49 - 13.77 | 0.9873 times |
| Fri 28 February 2025 | 13.77 (0.95%) | 13.61 | 13.60 - 13.83 | 0.3753 times |
| Fri 31 January 2025 | 13.64 (0.96%) | 13.51 | 13.50 - 13.65 | 0.4959 times |
| Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.3755 times |
| Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.4326 times |
| Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.6037 times |
| Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.6478 times |
| Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.2908 times |
| Wed 31 July 2024 | 12.87 (53.21%) | 8.40 | 7.97 - 13.01 | 3.7233 times |
| Fri 28 June 2024 | 8.40 (16.18%) | 7.27 | 7.21 - 8.75 | 1.0637 times |
Indicator Analysis of EveriHoldings
Please login to view indicator analysis. or View indicator analysis of EveriHoldings EVRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.54 | 13.47 |
| 12 day EMA | 13.57 | 13.55 | 13.53 |
| 20 day EMA | 13.59 | 13.58 | 13.57 |
| 35 day EMA | 13.61 | 13.6 | 13.6 |
| 50 day EMA | 13.64 | 13.64 | 13.64 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.45 | 13.41 |
| 12 day SMA | 13.57 | 13.56 | 13.56 |
| 20 day SMA | 13.59 | 13.58 | 13.58 |
| 35 day SMA | 13.65 | 13.65 | 13.65 |
| 50 day SMA | 13.66 | 13.66 | 13.66 |
| 100 day SMA | 13.58 | 13.58 | 13.58 |
| 150 day SMA | 13.46 | 13.46 | 13.45 |
| 200 day SMA | 12.88 | 12.85 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.