Login or Join
HomepageEveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 13.5 and 13.54
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.54 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.48 - 13.52 | 0.6448 times | Mon 30 December 2024 | 13.48 (-0.07%) | 13.48 | 13.47 - 13.50 | 1.5765 times | Fri 27 December 2024 | 13.49 (-0.22%) | 13.49 | 13.48 - 13.51 | 0.9216 times | Thu 26 December 2024 | 13.52 (0.15%) | 13.49 | 13.49 - 13.52 | 0.496 times | Tue 24 December 2024 | 13.50 (0%) | 13.50 | 13.49 - 13.51 | 0.2609 times | Mon 23 December 2024 | 13.50 (0.07%) | 13.49 | 13.49 - 13.52 | 0.5082 times | Fri 20 December 2024 | 13.49 (-0.07%) | 13.49 | 13.47 - 13.53 | 1.8685 times | Thu 19 December 2024 | 13.50 (0.22%) | 13.46 | 13.46 - 13.52 | 1.1784 times | Wed 18 December 2024 | 13.47 (-0.22%) | 13.51 | 13.47 - 13.51 | 1.7738 times | Tue 17 December 2024 | 13.50 (0.3%) | 13.47 | 13.47 - 13.50 | 0.7712 times | Mon 16 December 2024 | 13.46 (0%) | 13.45 | 13.45 - 13.48 | 0.4764 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 13.49 and 13.54
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.51 (0.15%) | 13.48 | 13.47 - 13.52 | 0.681 times | Fri 27 December 2024 | 13.49 (0%) | 13.49 | 13.48 - 13.52 | 0.6704 times | Fri 20 December 2024 | 13.49 (0.22%) | 13.45 | 13.45 - 13.53 | 1.8603 times | Fri 13 December 2024 | 13.46 (-0.15%) | 13.48 | 13.45 - 13.50 | 1.543 times | Thu 05 December 2024 | 13.48 (0%) | 13.48 | 13.47 - 13.50 | 0.0174 times | Tue 26 November 2024 | 13.48 (0%) | 13.39 | 13.39 - 13.48 | 0.2351 times | Tue 26 November 2024 | 13.48 (0.3%) | 13.42 | 13.35 - 13.48 | 0.7463 times | Fri 22 November 2024 | 13.44 (0.52%) | 13.35 | 13.33 - 13.45 | 1.3891 times | Fri 15 November 2024 | 13.37 (0.15%) | 13.35 | 13.33 - 13.43 | 1.2125 times | Fri 08 November 2024 | 13.35 (0.15%) | 13.33 | 13.30 - 13.45 | 1.6449 times | Fri 01 November 2024 | 13.33 (0.15%) | 13.36 | 13.31 - 13.40 | 1.676 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 13.48 and 13.56
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.3209 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.3698 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.516 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.5537 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.1034 times | Wed 31 July 2024 | 12.87 (53.21%) | 8.40 | 7.97 - 13.01 | 3.1828 times | Fri 28 June 2024 | 8.40 (16.18%) | 7.27 | 7.21 - 8.75 | 0.9093 times | Fri 31 May 2024 | 7.23 (-11.51%) | 8.15 | 6.37 - 8.42 | 1.3013 times | Tue 30 April 2024 | 8.17 (-18.71%) | 10.09 | 7.99 - 10.29 | 0.7668 times | Thu 28 March 2024 | 10.05 (-15.26%) | 11.08 | 8.75 - 11.56 | 0.9759 times | Thu 29 February 2024 | 11.86 (13.93%) | 10.50 | 9.90 - 11.97 | 0.7444 times |
Indicator Analysis of EveriHoldings
Please login to view indicator analysis. or View indicator analysis of EveriHoldings EVRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.24 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.49 | 13.5 |
| 12 day EMA | 13.48 | 13.48 | 13.48 |
| 20 day EMA | 13.46 | 13.46 | 13.46 |
| 35 day EMA | 13.43 | 13.43 | 13.43 |
| 50 day EMA | 13.39 | 13.39 | 13.39 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.5 | 13.5 |
| 12 day SMA | 13.49 | 13.49 | 13.49 |
| 20 day SMA | 13.48 | 13.48 | 13.48 |
| 35 day SMA | 13.44 | 13.44 | 13.43 |
| 50 day SMA | 13.41 | 13.4 | 13.4 |
| 100 day SMA | 13.24 | 13.24 | 13.23 |
| 150 day SMA | 11.85 | 11.8 | 11.76 |
| 200 day SMA | 11.01 | 10.99 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.