Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 21.37 and 22.07
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.63 (1.03%) | 21.34 | 21.11 - 21.81 | 0.6241 times |
| Thu 10 April 2025 | 21.41 (-2.33%) | 21.82 | 20.71 - 21.82 | 0.6396 times |
| Wed 09 April 2025 | 21.92 (7.61%) | 20.04 | 20.04 - 22.05 | 1.1171 times |
| Tue 08 April 2025 | 20.37 (0.3%) | 20.71 | 20.05 - 21.33 | 1.0614 times |
| Mon 07 April 2025 | 20.31 (-2.36%) | 19.39 | 19.20 - 21.37 | 2.1382 times |
| Fri 04 April 2025 | 20.80 (-8.05%) | 22.01 | 20.80 - 22.25 | 1.9269 times |
| Thu 03 April 2025 | 22.62 (-3.13%) | 22.97 | 22.50 - 23.02 | 0.7716 times |
| Wed 02 April 2025 | 23.35 (0.52%) | 23.16 | 23.10 - 23.50 | 0.3541 times |
| Tue 01 April 2025 | 23.23 (-0.17%) | 23.15 | 23.05 - 23.38 | 0.4471 times |
| Mon 31 March 2025 | 23.27 (0.47%) | 23.13 | 22.81 - 23.27 | 0.9199 times |
| Fri 28 March 2025 | 23.16 (-1.61%) | 23.60 | 23.00 - 23.61 | 1.3409 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 20.42 and 23.27
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.63 (3.99%) | 19.39 | 19.20 - 22.05 | 1.6784 times |
| Fri 04 April 2025 | 20.80 (-10.19%) | 23.13 | 20.80 - 23.50 | 1.3293 times |
| Fri 28 March 2025 | 23.16 (-0.6%) | 23.49 | 23.00 - 23.78 | 0.7 times |
| Fri 21 March 2025 | 23.30 (1.53%) | 22.95 | 22.93 - 23.58 | 0.9119 times |
| Fri 14 March 2025 | 22.95 (-2.22%) | 23.37 | 22.71 - 23.50 | 1.0357 times |
| Fri 07 March 2025 | 23.47 (-2.05%) | 24.08 | 23.29 - 24.15 | 1.2711 times |
| Fri 28 February 2025 | 23.96 (0.08%) | 24.00 | 23.53 - 24.08 | 0.8926 times |
| Fri 21 February 2025 | 23.94 (-1.07%) | 24.25 | 23.92 - 24.43 | 0.8016 times |
| Fri 14 February 2025 | 24.20 (-1.47%) | 24.60 | 24.15 - 24.82 | 0.6385 times |
| Fri 07 February 2025 | 24.56 (0%) | 24.34 | 24.16 - 24.84 | 0.741 times |
| Fri 31 January 2025 | 24.56 (-0.16%) | 24.40 | 24.34 - 24.83 | 0.722 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 18.27 and 22.57
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.63 (-7.05%) | 23.15 | 19.20 - 23.50 | 0.8515 times |
| Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.3081 times |
| Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9583 times |
| Fri 31 January 2025 | 24.56 (2.12%) | 24.19 | 23.63 - 24.83 | 1.3142 times |
| Tue 31 December 2024 | 24.05 (-5.2%) | 25.65 | 23.27 - 25.68 | 0.6776 times |
| Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.8006 times |
| Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 0.9468 times |
| Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 0.9119 times |
| Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.1053 times |
| Wed 31 July 2024 | 24.30 (4.34%) | 23.40 | 23.21 - 24.43 | 1.1255 times |
| Fri 28 June 2024 | 23.29 (-0.72%) | 23.51 | 22.90 - 23.61 | 0.7776 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.58 |
| 35 day DMA | 23 |
| 50 day DMA | 23.45 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.44 | 21.45 |
| 12 day EMA | 21.93 | 21.99 | 22.1 |
| 20 day EMA | 22.34 | 22.42 | 22.53 |
| 35 day EMA | 22.89 | 22.96 | 23.05 |
| 50 day EMA | 23.31 | 23.38 | 23.46 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.96 | 21.2 |
| 12 day SMA | 22.13 | 22.29 | 22.45 |
| 20 day SMA | 22.58 | 22.64 | 22.71 |
| 35 day SMA | 23 | 23.08 | 23.16 |
| 50 day SMA | 23.45 | 23.5 | 23.57 |
| 100 day SMA | 24.02 | 24.05 | 24.09 |
| 150 day SMA | 24.14 | 24.15 | 24.18 |
| 200 day SMA | 24.05 | 24.06 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.