Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 25.25 and 25.44
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.30 (0.4%) | 25.24 | 25.19 - 25.38 | 0.8905 times | Thu 21 November 2024 | 25.20 (0.8%) | 24.97 | 24.86 - 25.29 | 0.8674 times | Wed 20 November 2024 | 25.00 (-0.36%) | 25.10 | 24.90 - 25.10 | 0.8126 times | Tue 19 November 2024 | 25.09 (-0.4%) | 25.13 | 25.00 - 25.20 | 0.8326 times | Mon 18 November 2024 | 25.19 (0.6%) | 25.04 | 25.04 - 25.22 | 1.0621 times | Fri 15 November 2024 | 25.04 (-0.63%) | 25.18 | 24.97 - 25.21 | 0.9389 times | Thu 14 November 2024 | 25.20 (-0.2%) | 25.24 | 25.13 - 25.28 | 1.2116 times | Wed 13 November 2024 | 25.25 (0.44%) | 25.13 | 25.12 - 25.30 | 1.2063 times | Tue 12 November 2024 | 25.14 (-0.36%) | 25.13 | 25.03 - 25.22 | 1.1853 times | Mon 11 November 2024 | 25.23 (0.32%) | 25.27 | 25.18 - 25.34 | 0.9926 times | Fri 08 November 2024 | 25.15 (0.28%) | 25.04 | 25.03 - 25.27 | 0.9589 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.08 and 25.6
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.30 (1.04%) | 25.04 | 24.86 - 25.38 | 0.917 times | Fri 15 November 2024 | 25.04 (-0.44%) | 25.27 | 24.97 - 25.34 | 1.1366 times | Fri 08 November 2024 | 25.15 (4.75%) | 24.12 | 23.95 - 25.27 | 1.1789 times | Fri 01 November 2024 | 24.01 (-0.74%) | 24.38 | 24.00 - 24.52 | 1.1303 times | Fri 25 October 2024 | 24.19 (-0.7%) | 24.55 | 24.17 - 24.55 | 0.4957 times | Wed 23 October 2024 | 24.36 (-1.97%) | 24.85 | 24.30 - 24.90 | 0.6089 times | Fri 18 October 2024 | 24.85 (0.61%) | 24.75 | 24.57 - 24.87 | 1.166 times | Fri 11 October 2024 | 24.70 (0.2%) | 24.79 | 24.28 - 24.79 | 1.0882 times | Fri 04 October 2024 | 24.65 (0.49%) | 24.56 | 24.35 - 24.80 | 1.1169 times | Fri 27 September 2024 | 24.53 (1.74%) | 24.13 | 24.10 - 24.72 | 1.1616 times | Fri 20 September 2024 | 24.11 (0.63%) | 23.86 | 23.86 - 24.50 | 1.3307 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.63 and 26.06
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.30 (5.24%) | 24.06 | 23.95 - 25.38 | 0.6947 times | Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 1.0152 times | Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 0.9777 times | Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.1851 times | Wed 31 July 2024 | 24.30 (4.34%) | 23.40 | 23.21 - 24.43 | 1.2067 times | Fri 28 June 2024 | 23.29 (-0.72%) | 23.51 | 22.90 - 23.61 | 0.8337 times | Fri 31 May 2024 | 23.46 (3.48%) | 22.67 | 22.60 - 24.19 | 0.9771 times | Tue 30 April 2024 | 22.67 (-3.94%) | 23.55 | 22.29 - 23.72 | 1.1202 times | Thu 28 March 2024 | 23.60 (4.24%) | 22.70 | 22.60 - 23.70 | 0.9122 times | Thu 29 February 2024 | 22.64 (2.82%) | 21.99 | 21.83 - 22.80 | 1.0775 times | Wed 31 January 2024 | 22.02 (-1.03%) | 22.07 | 21.82 - 22.49 | 1.2078 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.95 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.12 | 25.08 |
| 12 day EMA | 25.05 | 25.01 | 24.97 |
| 20 day EMA | 24.92 | 24.88 | 24.85 |
| 35 day EMA | 24.75 | 24.72 | 24.69 |
| 50 day EMA | 24.61 | 24.58 | 24.55 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.1 | 25.1 |
| 12 day SMA | 25.16 | 25.12 | 25.04 |
| 20 day SMA | 24.79 | 24.74 | 24.69 |
| 35 day SMA | 24.7 | 24.67 | 24.66 |
| 50 day SMA | 24.6 | 24.58 | 24.55 |
| 100 day SMA | 24.24 | 24.22 | 24.21 |
| 150 day SMA | 23.95 | 23.93 | 23.92 |
| 200 day SMA | 23.68 | 23.66 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.