Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 32.07 and 32.61
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.486666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.03 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.44 (0.81%) | 32.45 | 32.24 - 32.78 | 0.8534 times | Wed 29 January 2025 | 32.18 (-1.02%) | 32.47 | 31.99 - 32.59 | 0.9121 times | Tue 28 January 2025 | 32.51 (-0.94%) | 32.68 | 32.48 - 32.96 | 0.8029 times | Mon 27 January 2025 | 32.82 (1.33%) | 32.53 | 32.53 - 33.16 | 0.9721 times | Fri 24 January 2025 | 32.39 (0.31%) | 32.11 | 31.99 - 32.54 | 0.7698 times | Thu 23 January 2025 | 32.29 (0.22%) | 32.00 | 31.96 - 32.34 | 1.1918 times | Wed 22 January 2025 | 32.22 (-0.86%) | 32.29 | 32.10 - 32.41 | 1.1334 times | Tue 21 January 2025 | 32.50 (-0.34%) | 32.93 | 32.22 - 32.94 | 1.1818 times | Fri 17 January 2025 | 32.61 (0%) | 33.01 | 32.39 - 33.17 | 1.0913 times | Fri 17 January 2025 | 32.61 (-0.46%) | 33.01 | 32.39 - 33.17 | 1.0913 times | Thu 16 January 2025 | 32.76 (-0.18%) | 32.89 | 32.65 - 33.15 | 1.0958 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 31.63 and 32.8
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.44 (0.15%) | 32.53 | 31.99 - 33.16 | 0.8058 times | Fri 24 January 2025 | 32.39 (-0.67%) | 32.93 | 31.96 - 32.94 | 0.9733 times | Fri 17 January 2025 | 32.61 (0%) | 33.01 | 32.39 - 33.17 | 0.2483 times | Fri 17 January 2025 | 32.61 (2.58%) | 31.62 | 31.44 - 33.24 | 1.2828 times | Fri 10 January 2025 | 31.79 (-5.42%) | 33.67 | 31.70 - 33.88 | 0.5999 times | Wed 08 January 2025 | 33.61 (-2.92%) | 34.56 | 33.32 - 34.84 | 0.9696 times | Fri 03 January 2025 | 34.62 (-0.4%) | 34.43 | 33.97 - 34.94 | 0.7304 times | Fri 27 December 2024 | 34.76 (3.42%) | 33.38 | 33.00 - 35.26 | 0.8699 times | Fri 20 December 2024 | 33.61 (-4.35%) | 35.17 | 33.11 - 35.44 | 2.4775 times | Fri 13 December 2024 | 35.14 (-0.87%) | 35.75 | 34.89 - 36.14 | 1.0426 times | Thu 05 December 2024 | 35.45 (-0.78%) | 35.92 | 35.37 - 36.09 | 0.016 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 30.24 and 33.64
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.906666666667 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.44 (-6.05%) | 34.69 | 31.44 - 34.84 | 0.6652 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.6052 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.8118 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.0051 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.0917 times | Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 0.9627 times | Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.6126 times | Fri 28 June 2024 | 33.25 (-4.92%) | 35.61 | 31.42 - 35.61 | 1.4211 times | Fri 31 May 2024 | 34.97 (-6.82%) | 37.62 | 34.39 - 38.42 | 0.917 times | Tue 30 April 2024 | 37.53 (-5.94%) | 39.98 | 36.92 - 39.98 | 0.9077 times | Thu 28 March 2024 | 39.90 (10.43%) | 36.49 | 36.13 - 40.67 | 0.9914 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.78 |
| 150 day DMA | 33.64 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.42 | 32.54 |
| 12 day EMA | 32.58 | 32.61 | 32.69 |
| 20 day EMA | 32.88 | 32.93 | 33.01 |
| 35 day EMA | 33.44 | 33.5 | 33.58 |
| 50 day EMA | 34.1 | 34.17 | 34.25 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.44 | 32.45 |
| 12 day SMA | 32.51 | 32.52 | 32.51 |
| 20 day SMA | 32.83 | 32.93 | 33.05 |
| 35 day SMA | 33.58 | 33.67 | 33.77 |
| 50 day SMA | 34.16 | 34.22 | 34.29 |
| 100 day SMA | 33.78 | 33.78 | 33.79 |
| 150 day SMA | 33.64 | 33.64 | 33.65 |
| 200 day SMA | 34.13 | 34.16 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.