Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 36.49 and 37.12
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.643333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.27 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.66 (0.41%) | 36.40 | 36.32 - 36.95 | 1.5951 times |
| Tue 13 May 2025 | 36.51 (-0.16%) | 36.41 | 36.36 - 36.73 | 0.7723 times |
| Mon 12 May 2025 | 36.57 (2.35%) | 36.81 | 36.11 - 36.81 | 1.3812 times |
| Fri 09 May 2025 | 35.73 (0.68%) | 35.51 | 35.40 - 35.90 | 1.4745 times |
| Thu 08 May 2025 | 35.49 (2.54%) | 38.04 | 35.38 - 38.04 | 1.4288 times |
| Wed 07 May 2025 | 34.61 (0.35%) | 34.54 | 34.19 - 34.85 | 0.6692 times |
| Tue 06 May 2025 | 34.49 (0.03%) | 34.29 | 34.00 - 34.72 | 0.6937 times |
| Mon 05 May 2025 | 34.48 (-0.35%) | 34.31 | 34.31 - 34.95 | 0.6819 times |
| Fri 02 May 2025 | 34.60 (1.76%) | 34.36 | 34.22 - 34.70 | 0.5466 times |
| Thu 01 May 2025 | 34.00 (0.18%) | 33.80 | 33.62 - 34.12 | 0.7568 times |
| Wed 30 April 2025 | 33.94 (-0.59%) | 33.81 | 33.23 - 34.17 | 0.8456 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 35.97 and 36.81
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.573333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.66 (2.6%) | 36.81 | 36.11 - 36.95 | 1.7191 times |
| Fri 09 May 2025 | 35.73 (3.27%) | 34.31 | 34.00 - 38.04 | 2.2692 times |
| Fri 02 May 2025 | 34.60 (4.78%) | 32.99 | 32.87 - 34.70 | 1.723 times |
| Fri 25 April 2025 | 33.02 (0.58%) | 32.59 | 31.72 - 33.32 | 1.0873 times |
| Thu 17 April 2025 | 32.83 (-0.73%) | 33.62 | 32.26 - 33.74 | 0.3994 times |
| Wed 16 April 2025 | 33.07 (0%) | 33.62 | 32.85 - 33.74 | 0 times |
| Wed 16 April 2025 | 33.07 (0%) | 33.62 | 32.85 - 33.74 | 0 times |
| Wed 16 April 2025 | 33.07 (0%) | 33.62 | 32.85 - 33.74 | 0 times |
| Wed 16 April 2025 | 33.07 (-0.57%) | 33.51 | 32.85 - 33.88 | 0.8277 times |
| Fri 11 April 2025 | 33.26 (-1.83%) | 32.79 | 31.41 - 34.83 | 1.9744 times |
| Fri 04 April 2025 | 33.88 (-7.56%) | 36.31 | 33.36 - 37.45 | 2.0276 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 35.14 and 39.56
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.66 (8.01%) | 33.80 | 33.62 - 38.04 | 0.5408 times |
| Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.8187 times |
| Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.9212 times |
| Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.1105 times |
| Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.8965 times |
| Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.7722 times |
| Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 1.0359 times |
| Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.2826 times |
| Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.3931 times |
| Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.2285 times |
| Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 2.0578 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.1 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.89 | 35.58 |
| 12 day EMA | 35.31 | 35.06 | 34.8 |
| 20 day EMA | 34.88 | 34.69 | 34.5 |
| 35 day EMA | 35.02 | 34.92 | 34.83 |
| 50 day EMA | 35.32 | 35.27 | 35.22 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 35.78 | 35.38 |
| 12 day SMA | 35.1 | 34.82 | 34.53 |
| 20 day SMA | 34.23 | 34.05 | 33.88 |
| 35 day SMA | 34.2 | 34.2 | 34.23 |
| 50 day SMA | 34.99 | 35.01 | 35.03 |
| 100 day SMA | 34.31 | 34.28 | 34.25 |
| 150 day SMA | 34.29 | 34.27 | 34.25 |
| 200 day SMA | 34.05 | 34.04 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.