Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 73.16 and 74.7
| Daily Target 1 | 72.86 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 74.403333333333 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 75.94 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 74.03 (-0.28%) | 74.66 | 73.82 - 75.36 | 0.4816 times | Mon 30 December 2024 | 74.24 (-1.86%) | 74.67 | 74.08 - 75.35 | 0.4328 times | Fri 27 December 2024 | 75.65 (-0.36%) | 75.29 | 75.27 - 76.23 | 0.7771 times | Thu 26 December 2024 | 75.92 (0.72%) | 75.00 | 74.92 - 75.95 | 0.5409 times | Tue 24 December 2024 | 75.38 (0.76%) | 74.93 | 74.43 - 75.38 | 0.3031 times | Mon 23 December 2024 | 74.81 (0%) | 74.46 | 73.43 - 74.90 | 0.7605 times | Fri 20 December 2024 | 74.81 (1.19%) | 73.30 | 72.97 - 75.27 | 2.5239 times | Thu 19 December 2024 | 73.93 (1.54%) | 72.90 | 72.29 - 74.00 | 1.5488 times | Wed 18 December 2024 | 72.81 (-1.77%) | 73.85 | 72.61 - 74.31 | 1.3783 times | Tue 17 December 2024 | 74.12 (0.28%) | 73.50 | 73.40 - 74.38 | 1.253 times | Mon 16 December 2024 | 73.91 (0.8%) | 74.13 | 72.91 - 74.52 | 1.0577 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 73.16 and 74.7
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 74.403333333333 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 74.03 (-2.14%) | 74.67 | 73.82 - 75.36 | 0.2999 times | Fri 27 December 2024 | 75.65 (1.12%) | 74.46 | 73.43 - 76.23 | 0.7811 times | Fri 20 December 2024 | 74.81 (2.03%) | 74.13 | 72.29 - 75.27 | 2.5457 times | Fri 13 December 2024 | 73.32 (-0.19%) | 71.60 | 70.59 - 74.79 | 1.2634 times | Thu 05 December 2024 | 73.46 (2.67%) | 70.51 | 69.89 - 74.48 | 0.1186 times | Tue 26 November 2024 | 71.55 (0%) | 71.50 | 70.76 - 72.44 | 0.2739 times | Tue 26 November 2024 | 71.55 (1.52%) | 71.00 | 70.15 - 72.44 | 0.6659 times | Fri 22 November 2024 | 70.48 (4.01%) | 67.63 | 67.58 - 71.08 | 1.3406 times | Fri 15 November 2024 | 67.76 (2.31%) | 66.42 | 64.89 - 67.83 | 1.5265 times | Fri 08 November 2024 | 66.23 (-1.94%) | 67.62 | 65.26 - 68.27 | 1.1843 times | Fri 01 November 2024 | 67.54 (-2.65%) | 70.00 | 66.15 - 72.15 | 1.986 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 71.96 and 78.3
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.8469 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.8843 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.3885 times | Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.5297 times | Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.3421 times | Wed 31 July 2024 | 63.05 (-31.74%) | 90.30 | 58.93 - 95.25 | 1.3513 times | Fri 28 June 2024 | 92.37 (6.31%) | 88.41 | 85.12 - 93.99 | 0.6393 times | Fri 31 May 2024 | 86.89 (2.62%) | 84.10 | 83.50 - 91.94 | 0.5198 times | Tue 30 April 2024 | 84.67 (-11.4%) | 95.73 | 84.49 - 95.73 | 0.6906 times | Thu 28 March 2024 | 95.56 (12.6%) | 84.40 | 83.61 - 96.12 | 0.8077 times | Thu 29 February 2024 | 84.87 (8.16%) | 78.29 | 77.11 - 90.20 | 0.953 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 74.41 |
| 20 day DMA | 73.65 |
| 35 day DMA | 71.34 |
| 50 day DMA | 70.61 |
| 100 day DMA | 69.1 |
| 150 day DMA | 73.98 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.92 | 75.26 |
| 12 day EMA | 74.27 | 74.31 | 74.32 |
| 20 day EMA | 73.51 | 73.46 | 73.38 |
| 35 day EMA | 72.25 | 72.15 | 72.03 |
| 50 day EMA | 70.89 | 70.76 | 70.62 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 75.2 | 75.31 |
| 12 day SMA | 74.41 | 74.41 | 74.37 |
| 20 day SMA | 73.65 | 73.52 | 73.38 |
| 35 day SMA | 71.34 | 71.13 | 70.91 |
| 50 day SMA | 70.61 | 70.49 | 70.38 |
| 100 day SMA | 69.1 | 68.97 | 68.85 |
| 150 day SMA | 73.98 | 74.07 | 74.16 |
| 200 day SMA | 77.84 | 77.93 | 78.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.