Login or Join
HomepageEatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 7.59 and 7.68
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.65 (0.53%) | 7.67 | 7.61 - 7.70 | 1.1485 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 1.6462 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
| Wed 16 April 2025 | 7.61 (-1.81%) | 7.61 | 7.56 - 7.73 | 0 times |
| Tue 15 April 2025 | 7.75 (-0.77%) | 7.78 | 7.73 - 7.83 | 1.3497 times |
| Mon 14 April 2025 | 7.81 (1.3%) | 7.84 | 7.73 - 7.85 | 1.4813 times |
| Fri 11 April 2025 | 7.71 (0.39%) | 7.69 | 7.57 - 7.75 | 1.804 times |
| Thu 10 April 2025 | 7.68 (-2.04%) | 7.81 | 7.51 - 7.83 | 2.5703 times |
| Wed 09 April 2025 | 7.84 (9.04%) | 7.23 | 7.15 - 7.90 | 3.6097 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 7.61 and 7.78
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.65 (0.53%) | 7.61 | 7.56 - 7.73 | 0.1958 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0.2806 times |
| Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
| Wed 16 April 2025 | 7.61 (-1.3%) | 7.84 | 7.56 - 7.85 | 0.4826 times |
| Fri 11 April 2025 | 7.71 (3.63%) | 7.28 | 6.74 - 7.90 | 3.2924 times |
| Fri 04 April 2025 | 7.44 (-8.82%) | 8.05 | 7.44 - 8.23 | 2.4071 times |
| Fri 28 March 2025 | 8.16 (-1.33%) | 8.33 | 8.14 - 8.38 | 0.7154 times |
| Fri 21 March 2025 | 8.27 (0.73%) | 8.26 | 8.21 - 8.33 | 1.0729 times |
| Fri 14 March 2025 | 8.21 (-1.79%) | 8.32 | 8.11 - 8.35 | 1.5532 times |
| Fri 07 March 2025 | 8.36 (-0.12%) | 8.40 | 8.20 - 8.45 | 1.6181 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 6.45 and 7.94
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.65 (-6.02%) | 8.06 | 6.74 - 8.23 | 1.2007 times |
| Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.0104 times |
| Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0185 times |
| Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.0919 times |
| Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.8078 times |
| Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.8266 times |
| Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 1.0358 times |
| Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.8202 times |
| Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.0817 times |
| Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.1065 times |
| Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.7358 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.62 | 7.63 |
| 12 day EMA | 7.68 | 7.68 | 7.69 |
| 20 day EMA | 7.78 | 7.79 | 7.81 |
| 35 day EMA | 7.92 | 7.94 | 7.96 |
| 50 day EMA | 8.1 | 8.12 | 8.14 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.61 | 7.64 |
| 12 day SMA | 7.64 | 7.6 | 7.59 |
| 20 day SMA | 7.76 | 7.79 | 7.83 |
| 35 day SMA | 7.98 | 8 | 8.02 |
| 50 day SMA | 8.12 | 8.13 | 8.15 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.33 | 8.34 | 8.34 |
| 200 day SMA | 8.34 | 8.35 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.