Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 144.64 and 146.94
| Daily Target 1 | 142.79 |
| Daily Target 2 | 144.19 |
| Daily Target 3 | 145.09333333333 |
| Daily Target 4 | 146.49 |
| Daily Target 5 | 147.39 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 145.58 (-0.28%) | 145.20 | 143.70 - 146.00 | 0.4374 times |
| Mon 24 March 2025 | 145.99 (1.52%) | 144.38 | 143.91 - 146.42 | 1.0248 times |
| Fri 21 March 2025 | 143.80 (-1.42%) | 145.57 | 143.38 - 145.57 | 1.4532 times |
| Thu 20 March 2025 | 145.87 (-0.63%) | 147.44 | 145.50 - 147.99 | 1.0578 times |
| Wed 19 March 2025 | 146.79 (-0.76%) | 147.03 | 145.51 - 148.49 | 0.9789 times |
| Tue 18 March 2025 | 147.92 (0.88%) | 145.74 | 145.25 - 148.04 | 1.0974 times |
| Mon 17 March 2025 | 146.63 (1.13%) | 144.69 | 144.22 - 147.13 | 0.9238 times |
| Fri 14 March 2025 | 144.99 (0.34%) | 142.88 | 142.25 - 145.15 | 1.2676 times |
| Thu 13 March 2025 | 144.50 (-3.16%) | 149.64 | 144.37 - 150.66 | 1.0126 times |
| Wed 12 March 2025 | 149.22 (-1.73%) | 151.96 | 149.06 - 152.92 | 0.7465 times |
| Tue 11 March 2025 | 151.85 (-2.51%) | 155.48 | 151.53 - 155.82 | 1.551 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 144.64 and 147.36
| Weekly Target 1 | 142.51 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 145.58 (1.24%) | 144.38 | 143.70 - 146.42 | 0.2849 times |
| Fri 21 March 2025 | 143.80 (-0.82%) | 144.69 | 143.38 - 148.49 | 1.0738 times |
| Fri 14 March 2025 | 144.99 (-7.81%) | 157.30 | 142.25 - 160.58 | 1.1329 times |
| Fri 07 March 2025 | 157.27 (3.09%) | 152.43 | 151.57 - 157.92 | 1.1478 times |
| Fri 28 February 2025 | 152.56 (-2.17%) | 155.74 | 150.99 - 162.77 | 1.624 times |
| Fri 21 February 2025 | 155.95 (0.66%) | 154.80 | 153.20 - 156.41 | 0.7313 times |
| Fri 14 February 2025 | 154.92 (-0.69%) | 156.34 | 153.05 - 157.53 | 0.7589 times |
| Fri 07 February 2025 | 156.00 (1.3%) | 153.00 | 150.63 - 157.14 | 0.8336 times |
| Fri 31 January 2025 | 154.00 (1.3%) | 152.73 | 151.89 - 157.04 | 1.3455 times |
| Fri 24 January 2025 | 152.03 (0.95%) | 151.11 | 149.24 - 153.11 | 1.0675 times |
| Fri 17 January 2025 | 150.60 (0%) | 152.54 | 150.59 - 152.61 | 0.1894 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 134.75 and 153.08
| Monthly Target 1 | 131.14 |
| Monthly Target 2 | 138.36 |
| Monthly Target 3 | 149.47 |
| Monthly Target 4 | 156.69 |
| Monthly Target 5 | 167.8 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 145.58 (-4.58%) | 152.43 | 142.25 - 160.58 | 1.0512 times |
| Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1403 times |
| Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.3714 times |
| Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.7922 times |
| Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7883 times |
| Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.982 times |
| Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.0888 times |
| Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8694 times |
| Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.8444 times |
| Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 1.072 times |
| Fri 31 May 2024 | 144.77 (7.81%) | 138.81 | 136.44 - 153.63 | 0.9358 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 147.41 |
| 20 day DMA | 150.28 |
| 35 day DMA | 152.72 |
| 50 day DMA | 152.55 |
| 100 day DMA | 155.63 |
| 150 day DMA | 161.94 |
| 200 day DMA | 161.53 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 145.92 | 145.89 |
| 12 day EMA | 147.59 | 147.96 | 148.32 |
| 20 day EMA | 149.24 | 149.62 | 150 |
| 35 day EMA | 150.39 | 150.67 | 150.95 |
| 50 day EMA | 151.47 | 151.71 | 151.94 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 146.07 | 146.2 |
| 12 day SMA | 147.41 | 148.38 | 149.14 |
| 20 day SMA | 150.28 | 151.07 | 151.72 |
| 35 day SMA | 152.72 | 152.93 | 153.16 |
| 50 day SMA | 152.55 | 152.59 | 152.6 |
| 100 day SMA | 155.63 | 155.84 | 156.06 |
| 150 day SMA | 161.94 | 162.09 | 162.24 |
| 200 day SMA | 161.53 | 161.55 | 161.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.