Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 20.1 and 20.61
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.503333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.01 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.42 (-1.45%) | 20.80 | 20.29 - 20.80 | 0.5903 times |
| Thu 10 April 2025 | 20.72 (-3.85%) | 21.44 | 20.65 - 21.48 | 0.7942 times |
| Wed 09 April 2025 | 21.55 (2.57%) | 21.13 | 20.90 - 21.72 | 0.7143 times |
| Tue 08 April 2025 | 21.01 (0.43%) | 21.12 | 20.83 - 21.33 | 0.9043 times |
| Mon 07 April 2025 | 20.92 (-0.05%) | 20.41 | 20.19 - 21.14 | 0.8685 times |
| Fri 04 April 2025 | 20.93 (-0.43%) | 20.87 | 20.24 - 21.00 | 1.2991 times |
| Thu 03 April 2025 | 21.02 (-1.82%) | 21.14 | 20.86 - 21.31 | 0.7758 times |
| Wed 02 April 2025 | 21.41 (0.09%) | 21.23 | 21.23 - 21.58 | 0.5371 times |
| Tue 01 April 2025 | 21.39 (-0.51%) | 21.58 | 21.30 - 21.62 | 0.5371 times |
| Mon 31 March 2025 | 21.50 (-1.78%) | 21.75 | 21.36 - 21.82 | 2.9793 times |
| Fri 28 March 2025 | 21.89 (-1.53%) | 22.02 | 21.78 - 22.13 | 0.4379 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 20.31 and 21.84
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.42 (-2.44%) | 20.41 | 20.19 - 21.72 | 1.6459 times |
| Fri 04 April 2025 | 20.93 (-4.39%) | 21.75 | 20.24 - 21.82 | 2.6052 times |
| Fri 28 March 2025 | 21.89 (-2.71%) | 22.61 | 21.78 - 22.68 | 0.4242 times |
| Fri 21 March 2025 | 22.50 (-0.09%) | 22.65 | 22.45 - 22.77 | 0.6085 times |
| Fri 14 March 2025 | 22.52 (0.27%) | 22.48 | 22.26 - 22.68 | 0.5909 times |
| Fri 07 March 2025 | 22.46 (-0.88%) | 22.77 | 22.43 - 22.85 | 0.8738 times |
| Fri 28 February 2025 | 22.66 (-0.31%) | 22.75 | 22.41 - 23.00 | 0.7388 times |
| Fri 21 February 2025 | 22.73 (-2.36%) | 23.18 | 22.71 - 23.30 | 0.7002 times |
| Fri 14 February 2025 | 23.28 (-0.09%) | 23.34 | 23.10 - 23.59 | 0.8255 times |
| Fri 07 February 2025 | 23.30 (0.13%) | 23.16 | 23.16 - 23.76 | 0.987 times |
| Fri 31 January 2025 | 23.27 (-1.4%) | 23.66 | 23.24 - 24.00 | 0.7857 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 19.54 and 21.07
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 20.42 (-5.02%) | 21.58 | 20.19 - 21.72 | 0.8067 times |
| Mon 31 March 2025 | 21.50 (-5.12%) | 22.77 | 21.36 - 22.85 | 1.0173 times |
| Fri 28 February 2025 | 22.66 (-2.62%) | 23.16 | 22.41 - 23.76 | 0.8788 times |
| Fri 31 January 2025 | 23.27 (1.7%) | 23.03 | 22.95 - 24.00 | 0.9015 times |
| Tue 31 December 2024 | 22.88 (-4.86%) | 23.64 | 22.50 - 23.94 | 1.7974 times |
| Tue 26 November 2024 | 24.05 (-3.65%) | 24.96 | 24.01 - 25.39 | 0.5753 times |
| Thu 31 October 2024 | 24.96 (2.13%) | 24.56 | 24.21 - 25.29 | 0.9549 times |
| Mon 30 September 2024 | 24.44 (-2.94%) | 25.24 | 24.33 - 25.38 | 0.7158 times |
| Fri 30 August 2024 | 25.18 (6.47%) | 23.75 | 23.46 - 25.37 | 1.3831 times |
| Wed 31 July 2024 | 23.65 (-1.21%) | 23.90 | 23.45 - 24.73 | 0.9692 times |
| Fri 28 June 2024 | 23.94 (0.76%) | 23.89 | 23.68 - 24.22 | 0.632 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.52 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.08 | 21.26 |
| 12 day EMA | 21.25 | 21.4 | 21.52 |
| 20 day EMA | 21.59 | 21.71 | 21.81 |
| 35 day EMA | 22.05 | 22.15 | 22.23 |
| 50 day EMA | 22.47 | 22.55 | 22.62 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.03 | 21.09 |
| 12 day SMA | 21.25 | 21.43 | 21.58 |
| 20 day SMA | 21.79 | 21.9 | 21.98 |
| 35 day SMA | 22.15 | 22.22 | 22.29 |
| 50 day SMA | 22.52 | 22.59 | 22.65 |
| 100 day SMA | 23.1 | 23.15 | 23.19 |
| 150 day SMA | 23.74 | 23.77 | 23.8 |
| 200 day SMA | 23.89 | 23.91 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.