Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 20.12 and 20.57
| Daily Target 1 | 20 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.9 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.46 (-1.78%) | 20.49 | 20.22 - 20.67 | 0.878 times |
| Wed 02 April 2025 | 20.83 (0.14%) | 20.71 | 20.71 - 20.93 | 0.625 times |
| Tue 01 April 2025 | 20.80 (-0.1%) | 20.91 | 20.62 - 20.95 | 1.3594 times |
| Mon 31 March 2025 | 20.82 (-2.12%) | 21.25 | 20.79 - 21.33 | 3.91 times |
| Fri 28 March 2025 | 21.27 (-1.25%) | 21.33 | 21.13 - 21.46 | 0.6838 times |
| Wed 26 March 2025 | 21.54 (-1.42%) | 21.85 | 21.44 - 21.87 | 0.7166 times |
| Mon 24 March 2025 | 21.85 (0.09%) | 21.89 | 21.77 - 22.00 | 0.3228 times |
| Fri 21 March 2025 | 21.83 (0.09%) | 21.79 | 21.75 - 21.86 | 0.3583 times |
| Thu 20 March 2025 | 21.81 (-0.41%) | 21.90 | 21.76 - 22.02 | 0.4718 times |
| Wed 19 March 2025 | 21.90 (0.23%) | 21.91 | 21.72 - 22.00 | 0.6742 times |
| Tue 18 March 2025 | 21.85 (-0.59%) | 21.89 | 21.77 - 21.98 | 0.4048 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 19.79 and 20.9
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.46 (-3.81%) | 21.25 | 20.22 - 21.33 | 2.1244 times |
| Fri 28 March 2025 | 21.27 (-2.57%) | 21.89 | 21.13 - 22.00 | 0.5405 times |
| Fri 21 March 2025 | 21.83 (-0.18%) | 21.91 | 21.72 - 22.09 | 0.7139 times |
| Fri 14 March 2025 | 21.87 (0.6%) | 21.70 | 21.50 - 22.07 | 0.9575 times |
| Fri 07 March 2025 | 21.74 (-1.14%) | 22.13 | 21.61 - 22.23 | 1.3856 times |
| Fri 28 February 2025 | 21.99 (-1.26%) | 22.25 | 21.74 - 22.38 | 1.0348 times |
| Fri 21 February 2025 | 22.27 (-1.15%) | 22.57 | 22.20 - 22.57 | 0.5302 times |
| Fri 14 February 2025 | 22.53 (-0.71%) | 22.78 | 22.51 - 22.86 | 0.8636 times |
| Fri 07 February 2025 | 22.69 (-0.4%) | 22.67 | 22.61 - 23.00 | 0.8258 times |
| Fri 31 January 2025 | 22.78 (-1.39%) | 23.00 | 22.76 - 23.49 | 1.0236 times |
| Fri 24 January 2025 | 23.10 (0.65%) | 23.05 | 22.95 - 23.26 | 0.7585 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 19.98 and 20.71
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.46 (-1.73%) | 20.91 | 20.22 - 20.95 | 0.1968 times |
| Mon 31 March 2025 | 20.82 (-5.32%) | 22.13 | 20.79 - 22.23 | 1.0571 times |
| Fri 28 February 2025 | 21.99 (-3.47%) | 22.67 | 21.74 - 23.00 | 0.7131 times |
| Fri 31 January 2025 | 22.78 (-0.48%) | 23.00 | 22.40 - 23.49 | 0.9477 times |
| Tue 31 December 2024 | 22.89 (-3.86%) | 23.60 | 22.62 - 23.75 | 1.8503 times |
| Tue 26 November 2024 | 23.81 (-2.62%) | 24.41 | 23.74 - 25.02 | 0.9334 times |
| Thu 31 October 2024 | 24.45 (0.87%) | 24.33 | 23.91 - 24.79 | 1.1773 times |
| Mon 30 September 2024 | 24.24 (-3.19%) | 25.04 | 24.16 - 25.25 | 0.9204 times |
| Fri 30 August 2024 | 25.04 (7.93%) | 23.30 | 22.86 - 25.35 | 1.413 times |
| Wed 31 July 2024 | 23.20 (-1.28%) | 23.48 | 23.00 - 24.17 | 0.7909 times |
| Fri 28 June 2024 | 23.50 (0.73%) | 23.56 | 23.46 - 23.84 | 0.667 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.04 | 21.15 |
| 12 day EMA | 21.24 | 21.38 | 21.48 |
| 20 day EMA | 21.48 | 21.59 | 21.67 |
| 35 day EMA | 21.83 | 21.91 | 21.97 |
| 50 day EMA | 22.12 | 22.19 | 22.25 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.05 | 21.26 |
| 12 day SMA | 21.41 | 21.53 | 21.61 |
| 20 day SMA | 21.56 | 21.64 | 21.7 |
| 35 day SMA | 21.88 | 21.94 | 22 |
| 50 day SMA | 22.2 | 22.25 | 22.29 |
| 100 day SMA | 22.89 | 22.93 | 22.96 |
| 150 day SMA | 23.48 | 23.51 | 23.53 |
| 200 day SMA | 23.56 | 23.58 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.