Login or Join
HomepageFordMotor F-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Motor F-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMotor
Strong Daily Stock price targets for FordMotor F-C are 24.17 and 24.43
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.47 |
Daily price and volume Ford Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.30 (0.66%) | 24.11 | 24.04 - 24.30 | 0.8203 times | Thu 21 November 2024 | 24.14 (0.71%) | 23.83 | 23.78 - 24.17 | 0.4571 times | Wed 20 November 2024 | 23.97 (0.17%) | 23.86 | 23.76 - 24.06 | 0.8074 times | Tue 19 November 2024 | 23.93 (-0.29%) | 23.95 | 23.91 - 24.09 | 0.6396 times | Mon 18 November 2024 | 24.00 (-0.17%) | 24.00 | 23.84 - 24.12 | 0.6618 times | Fri 15 November 2024 | 24.04 (-1.64%) | 23.94 | 23.83 - 24.15 | 2.1253 times | Thu 14 November 2024 | 24.44 (-0.45%) | 24.58 | 24.37 - 24.59 | 0.7576 times | Wed 13 November 2024 | 24.55 (-0.41%) | 24.70 | 24.53 - 24.76 | 1.1041 times | Tue 12 November 2024 | 24.65 (-1.36%) | 24.90 | 24.65 - 25.02 | 1.6922 times | Mon 11 November 2024 | 24.99 (0.24%) | 24.96 | 24.70 - 25.02 | 0.9346 times | Fri 08 November 2024 | 24.93 (0.2%) | 24.85 | 24.85 - 24.99 | 0.7005 times |
Weekly price and charts FordMotor
Strong weekly Stock price targets for FordMotor F-C are 24.03 and 24.57
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Ford Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.30 (1.08%) | 24.00 | 23.76 - 24.30 | 0.7621 times | Fri 15 November 2024 | 24.04 (-3.57%) | 24.96 | 23.83 - 25.02 | 1.4885 times | Fri 08 November 2024 | 24.93 (1.8%) | 24.50 | 24.35 - 24.99 | 1.0629 times | Fri 01 November 2024 | 24.49 (0%) | 24.49 | 24.17 - 24.68 | 1.4359 times | Fri 25 October 2024 | 24.49 (0.53%) | 24.44 | 24.26 - 24.60 | 0.3194 times | Wed 23 October 2024 | 24.36 (-1.54%) | 24.69 | 24.26 - 24.69 | 0.4107 times | Fri 18 October 2024 | 24.74 (1.69%) | 24.29 | 24.27 - 24.79 | 0.999 times | Fri 11 October 2024 | 24.33 (0.75%) | 24.03 | 23.91 - 24.39 | 1.4147 times | Fri 04 October 2024 | 24.15 (-2.42%) | 24.75 | 24.04 - 24.81 | 1.3396 times | Fri 27 September 2024 | 24.75 (-1.36%) | 25.03 | 24.69 - 25.09 | 0.7671 times | Fri 20 September 2024 | 25.09 (0.56%) | 24.98 | 24.59 - 25.13 | 1.1965 times |
Monthly price and charts FordMotor
Strong monthly Stock price targets for FordMotor F-C are 23.4 and 24.66
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.36 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ford Motor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.30 (-0.61%) | 24.41 | 23.76 - 25.02 | 0.7146 times | Thu 31 October 2024 | 24.45 (0.87%) | 24.33 | 23.91 - 24.79 | 1.0398 times | Mon 30 September 2024 | 24.24 (-3.19%) | 25.04 | 24.16 - 25.25 | 0.8129 times | Fri 30 August 2024 | 25.04 (7.93%) | 23.30 | 22.86 - 25.35 | 1.248 times | Wed 31 July 2024 | 23.20 (-1.28%) | 23.48 | 23.00 - 24.17 | 0.6985 times | Fri 28 June 2024 | 23.50 (0.73%) | 23.56 | 23.46 - 23.84 | 0.5891 times | Fri 31 May 2024 | 23.33 (-2.79%) | 24.06 | 22.93 - 24.59 | 0.935 times | Tue 30 April 2024 | 24.00 (2.78%) | 23.47 | 22.41 - 24.30 | 1.5437 times | Thu 28 March 2024 | 23.35 (-3.23%) | 24.20 | 23.32 - 24.66 | 1.1504 times | Thu 29 February 2024 | 24.13 (-3.83%) | 25.09 | 23.47 - 25.38 | 1.268 times | Wed 31 January 2024 | 25.09 (7.08%) | 23.41 | 23.33 - 25.25 | 1.1693 times |
Indicator Analysis of FordMotor
Please login to view indicator analysis. or View indicator analysis of FordMotor F-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Motor F-C
DMA (daily moving average) of Ford Motor F-C
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Ford Motor F-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.11 | 24.1 |
| 12 day EMA | 24.3 | 24.3 | 24.33 |
| 20 day EMA | 24.37 | 24.38 | 24.4 |
| 35 day EMA | 24.47 | 24.48 | 24.5 |
| 50 day EMA | 24.5 | 24.51 | 24.52 |
SMA (simple moving average) of Ford Motor F-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.02 | 24.08 |
| 12 day SMA | 24.4 | 24.43 | 24.49 |
| 20 day SMA | 24.47 | 24.48 | 24.5 |
| 35 day SMA | 24.45 | 24.44 | 24.44 |
| 50 day SMA | 24.5 | 24.51 | 24.53 |
| 100 day SMA | 24.34 | 24.33 | 24.33 |
| 150 day SMA | 24.16 | 24.16 | 24.15 |
| 200 day SMA | 24.07 | 24.06 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.