Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 59.98 and 60.89
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.703333333333 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.61 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 60.52 (-0.39%) | 60.57 | 60.34 - 61.25 | 1.2643 times | Mon 06 January 2025 | 60.76 (-1.84%) | 61.48 | 60.47 - 61.88 | 1.422 times | Fri 03 January 2025 | 61.90 (0.02%) | 62.40 | 61.33 - 62.49 | 1.3999 times | Thu 02 January 2025 | 61.89 (-0.88%) | 62.60 | 61.76 - 63.03 | 0.8226 times | Tue 31 December 2024 | 62.44 (0.55%) | 62.29 | 62.05 - 62.93 | 0.8766 times | Mon 30 December 2024 | 62.10 (-0.7%) | 62.26 | 61.34 - 62.47 | 0.9739 times | Fri 27 December 2024 | 62.54 (-1.43%) | 62.93 | 62.19 - 63.76 | 0.8444 times | Thu 26 December 2024 | 63.45 (-0.13%) | 63.51 | 63.19 - 63.61 | 0.7851 times | Tue 24 December 2024 | 63.53 (1.65%) | 62.83 | 62.59 - 63.53 | 0.4125 times | Mon 23 December 2024 | 62.50 (-0.51%) | 62.67 | 61.82 - 62.79 | 1.1989 times | Fri 20 December 2024 | 62.82 (2.06%) | 61.37 | 61.37 - 63.43 | 3.7696 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.66 and 61.2
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 60.52 (-2.23%) | 61.48 | 60.34 - 61.88 | 0.5736 times | Fri 03 January 2025 | 61.90 (-1.02%) | 62.26 | 61.33 - 63.03 | 0.8697 times | Fri 27 December 2024 | 62.54 (-0.45%) | 62.67 | 61.82 - 63.76 | 0.692 times | Fri 20 December 2024 | 62.82 (-4.28%) | 65.87 | 61.05 - 66.45 | 2.1169 times | Fri 13 December 2024 | 65.63 (-5.06%) | 68.22 | 65.07 - 68.55 | 1.4035 times | Thu 05 December 2024 | 69.13 (-0.17%) | 70.59 | 68.50 - 70.59 | 0.0244 times | Tue 26 November 2024 | 69.25 (0%) | 69.19 | 68.44 - 69.40 | 0.4164 times | Tue 26 November 2024 | 69.25 (2.38%) | 68.32 | 68.30 - 70.92 | 0.9264 times | Fri 22 November 2024 | 67.64 (4.09%) | 64.54 | 64.32 - 67.65 | 1.4275 times | Fri 15 November 2024 | 64.98 (1.17%) | 64.38 | 63.41 - 65.40 | 1.5496 times | Fri 08 November 2024 | 64.23 (2.31%) | 62.93 | 61.14 - 65.17 | 2.3804 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 59.09 and 61.78
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 60.52 (-3.07%) | 62.60 | 60.34 - 63.03 | 0.1474 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.6511 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.9873 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.4335 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.254 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.2347 times | Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.2956 times | Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.8474 times | Fri 31 May 2024 | 55.58 (3.75%) | 53.78 | 53.18 - 58.11 | 0.9008 times | Tue 30 April 2024 | 53.57 (-12.25%) | 61.00 | 51.60 - 61.24 | 1.2483 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.3946 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.17 |
| 20 day DMA | 63.47 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.58 |
| 100 day DMA | 64.59 |
| 150 day DMA | 61.74 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.73 | 62.22 |
| 12 day EMA | 62.33 | 62.66 | 63.01 |
| 20 day EMA | 63.18 | 63.46 | 63.74 |
| 35 day EMA | 63.72 | 63.91 | 64.1 |
| 50 day EMA | 64.4 | 64.56 | 64.71 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.82 | 62.17 |
| 12 day SMA | 62.17 | 62.3 | 62.67 |
| 20 day SMA | 63.47 | 63.91 | 64.33 |
| 35 day SMA | 65.04 | 65.13 | 65.23 |
| 50 day SMA | 64.58 | 64.66 | 64.73 |
| 100 day SMA | 64.59 | 64.59 | 64.59 |
| 150 day SMA | 61.74 | 61.71 | 61.67 |
| 200 day SMA | 60.44 | 60.43 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.