FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 59.96 and 60.71
Daily Target 1 | 59.74 |
Daily Target 2 | 60.17 |
Daily Target 3 | 60.493333333333 |
Daily Target 4 | 60.92 |
Daily Target 5 | 61.24 |
Daily price and volume First American
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 60.59 (1.29%) | 60.70 | 60.07 - 60.82 | 1.2021 times |
Fri 09 May 2025 | 59.82 (-1.16%) | 60.48 | 59.44 - 60.48 | 1.059 times |
Thu 08 May 2025 | 60.52 (-0.97%) | 61.17 | 59.57 - 61.17 | 1.0686 times |
Wed 07 May 2025 | 61.11 (-0.23%) | 61.24 | 61.02 - 61.82 | 0.9933 times |
Tue 06 May 2025 | 61.25 (-0.46%) | 61.25 | 60.61 - 61.53 | 0.9141 times |
Mon 05 May 2025 | 61.53 (-0.45%) | 61.68 | 60.94 - 62.05 | 1.0761 times |
Fri 02 May 2025 | 61.81 (2.13%) | 61.02 | 60.49 - 61.85 | 0.9708 times |
Thu 01 May 2025 | 60.52 (-0.48%) | 60.23 | 59.99 - 61.09 | 0.7994 times |
Wed 30 April 2025 | 60.81 (-0.93%) | 61.26 | 59.77 - 61.26 | 0.9618 times |
Tue 29 April 2025 | 61.38 (0.34%) | 60.89 | 60.59 - 61.86 | 0.9547 times |
Mon 28 April 2025 | 61.17 (0.38%) | 61.09 | 60.43 - 61.69 | 1.0107 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.96 and 60.71
Weekly Target 1 | 59.74 |
Weekly Target 2 | 60.17 |
Weekly Target 3 | 60.493333333333 |
Weekly Target 4 | 60.92 |
Weekly Target 5 | 61.24 |
Weekly price and volumes for First American
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 60.59 (1.29%) | 60.70 | 60.07 - 60.82 | 0.3668 times |
Fri 09 May 2025 | 59.82 (-3.22%) | 61.68 | 59.44 - 62.05 | 1.5596 times |
Fri 02 May 2025 | 61.81 (1.43%) | 61.09 | 59.77 - 61.86 | 1.4334 times |
Fri 25 April 2025 | 60.94 (2.96%) | 58.86 | 56.48 - 63.45 | 1.5943 times |
Thu 17 April 2025 | 59.19 (0.46%) | 60.91 | 58.60 - 61.35 | 0.303 times |
Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0.4469 times |
Wed 16 April 2025 | 58.92 (-0.91%) | 60.41 | 58.60 - 61.92 | 0.7344 times |
Fri 11 April 2025 | 59.46 (-3.52%) | 59.74 | 56.34 - 61.69 | 3.5616 times |
Fri 04 April 2025 | 61.63 (-6.19%) | 65.59 | 60.79 - 67.07 | 2.5979 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 60.02 and 62.63
Monthly Target 1 | 58.08 |
Monthly Target 2 | 59.34 |
Monthly Target 3 | 60.693333333333 |
Monthly Target 4 | 61.95 |
Monthly Target 5 | 63.3 |
Monthly price and volumes First American
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 60.59 (-0.36%) | 60.23 | 59.44 - 62.05 | 0.375 times |
Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.4838 times |
Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.2439 times |
Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7599 times |
Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.7986 times |
Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.6252 times |
Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.9479 times |
Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.3763 times |
Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.204 times |
Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.1855 times |
Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.244 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
DMA period | DMA value |
5 day DMA | 60.66 |
12 day DMA | 60.95 |
20 day DMA | 60.21 |
35 day DMA | 61.11 |
50 day DMA | 62.01 |
100 day DMA | 62.31 |
150 day DMA | 63.31 |
200 day DMA | 63.33 |
EMA (exponential moving average) of First American FAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.59 | 60.59 | 60.97 |
12 day EMA | 60.67 | 60.68 | 60.84 |
20 day EMA | 60.74 | 60.76 | 60.86 |
35 day EMA | 61.38 | 61.43 | 61.53 |
50 day EMA | 62.11 | 62.17 | 62.27 |
SMA (simple moving average) of First American FAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.66 | 60.85 | 61.24 |
12 day SMA | 60.95 | 61.12 | 61 |
20 day SMA | 60.21 | 60.13 | 60.18 |
35 day SMA | 61.11 | 61.26 | 61.41 |
50 day SMA | 62.01 | 62.1 | 62.22 |
100 day SMA | 62.31 | 62.33 | 62.38 |
150 day SMA | 63.31 | 63.34 | 63.37 |
200 day SMA | 63.33 | 63.33 | 63.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.