FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 59.96 and 60.71

Daily Target 159.74
Daily Target 260.17
Daily Target 360.493333333333
Daily Target 460.92
Daily Target 561.24

Daily price and volume First American

Date Closing Open Range Volume
Mon 12 May 2025 60.59 (1.29%) 60.70 60.07 - 60.82 1.2021 times
Fri 09 May 2025 59.82 (-1.16%) 60.48 59.44 - 60.48 1.059 times
Thu 08 May 2025 60.52 (-0.97%) 61.17 59.57 - 61.17 1.0686 times
Wed 07 May 2025 61.11 (-0.23%) 61.24 61.02 - 61.82 0.9933 times
Tue 06 May 2025 61.25 (-0.46%) 61.25 60.61 - 61.53 0.9141 times
Mon 05 May 2025 61.53 (-0.45%) 61.68 60.94 - 62.05 1.0761 times
Fri 02 May 2025 61.81 (2.13%) 61.02 60.49 - 61.85 0.9708 times
Thu 01 May 2025 60.52 (-0.48%) 60.23 59.99 - 61.09 0.7994 times
Wed 30 April 2025 60.81 (-0.93%) 61.26 59.77 - 61.26 0.9618 times
Tue 29 April 2025 61.38 (0.34%) 60.89 60.59 - 61.86 0.9547 times
Mon 28 April 2025 61.17 (0.38%) 61.09 60.43 - 61.69 1.0107 times

 Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 59.96 and 60.71

Weekly Target 159.74
Weekly Target 260.17
Weekly Target 360.493333333333
Weekly Target 460.92
Weekly Target 561.24

Weekly price and volumes for First American

Date Closing Open Range Volume
Mon 12 May 2025 60.59 (1.29%) 60.70 60.07 - 60.82 0.3668 times
Fri 09 May 2025 59.82 (-3.22%) 61.68 59.44 - 62.05 1.5596 times
Fri 02 May 2025 61.81 (1.43%) 61.09 59.77 - 61.86 1.4334 times
Fri 25 April 2025 60.94 (2.96%) 58.86 56.48 - 63.45 1.5943 times
Thu 17 April 2025 59.19 (0.46%) 60.91 58.60 - 61.35 0.303 times
Wed 16 April 2025 58.92 (0%) 60.91 58.60 - 61.35 0 times
Wed 16 April 2025 58.92 (0%) 60.91 58.60 - 61.35 0 times
Wed 16 April 2025 58.92 (0%) 60.91 58.60 - 61.35 0.4469 times
Wed 16 April 2025 58.92 (-0.91%) 60.41 58.60 - 61.92 0.7344 times
Fri 11 April 2025 59.46 (-3.52%) 59.74 56.34 - 61.69 3.5616 times
Fri 04 April 2025 61.63 (-6.19%) 65.59 60.79 - 67.07 2.5979 times

 weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 60.02 and 62.63

Monthly Target 158.08
Monthly Target 259.34
Monthly Target 360.693333333333
Monthly Target 461.95
Monthly Target 563.3

Monthly price and volumes First American

Date Closing Open Range Volume
Mon 12 May 2025 60.59 (-0.36%) 60.23 59.44 - 62.05 0.375 times
Wed 30 April 2025 60.81 (-7.34%) 65.91 56.34 - 67.07 1.4838 times
Mon 31 March 2025 65.63 (-0.09%) 65.60 61.64 - 66.68 1.2439 times
Fri 28 February 2025 65.69 (3.91%) 62.00 61.59 - 65.72 0.7599 times
Fri 31 January 2025 63.22 (1.25%) 62.60 57.25 - 64.30 0.7986 times
Tue 31 December 2024 62.44 (-9.83%) 70.59 61.05 - 70.59 0.6252 times
Tue 26 November 2024 69.25 (7.95%) 64.11 61.14 - 70.92 0.9479 times
Thu 31 October 2024 64.15 (-2.82%) 65.95 62.83 - 67.74 1.3763 times
Mon 30 September 2024 66.01 (3.46%) 63.38 63.35 - 67.88 1.204 times
Fri 30 August 2024 63.80 (5.32%) 61.05 58.09 - 64.71 1.1855 times
Wed 31 July 2024 60.58 (12.29%) 54.06 52.39 - 61.59 1.244 times

 monthly chart FirstAmerican

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 60.66
12 day DMA 60.95
20 day DMA 60.21
35 day DMA 61.11
50 day DMA 62.01
100 day DMA 62.31
150 day DMA 63.31
200 day DMA 63.33

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5960.5960.97
12 day EMA60.6760.6860.84
20 day EMA60.7460.7660.86
35 day EMA61.3861.4361.53
50 day EMA62.1162.1762.27

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6660.8561.24
12 day SMA60.9561.1261
20 day SMA60.2160.1360.18
35 day SMA61.1161.2661.41
50 day SMA62.0162.162.22
100 day SMA62.3162.3362.38
150 day SMA63.3163.3463.37
200 day SMA63.3363.3363.32
Back to top | Use Dark Theme