Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 56.24 and 57.05
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 56.856666666667 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.67 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 56.80 (-0.79%) | 56.87 | 56.48 - 57.29 | 0.8191 times | Mon 25 November 2024 | 57.25 (1.17%) | 57.49 | 57.25 - 58.80 | 1.31 times | Fri 22 November 2024 | 56.59 (2.67%) | 55.60 | 55.32 - 56.74 | 1.2961 times | Thu 21 November 2024 | 55.12 (1.44%) | 54.87 | 54.82 - 55.91 | 0.9012 times | Wed 20 November 2024 | 54.34 (-0.53%) | 54.57 | 53.73 - 54.82 | 0.7618 times | Tue 19 November 2024 | 54.63 (-0.27%) | 54.01 | 53.75 - 54.85 | 0.7131 times | Mon 18 November 2024 | 54.78 (-1.88%) | 55.19 | 54.51 - 56.11 | 1.2504 times | Fri 15 November 2024 | 55.83 (-0.68%) | 56.57 | 55.17 - 56.87 | 0.8486 times | Thu 14 November 2024 | 56.21 (-0.53%) | 56.45 | 55.77 - 56.91 | 0.9422 times | Wed 13 November 2024 | 56.51 (-1.03%) | 57.95 | 56.45 - 58.88 | 1.1575 times | Tue 12 November 2024 | 57.10 (-1.09%) | 57.69 | 56.97 - 58.45 | 1.2047 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 55.48 and 57.8
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 56.80 (0.37%) | 57.49 | 56.48 - 58.80 | 0.4074 times | Fri 22 November 2024 | 56.59 (1.36%) | 55.19 | 53.73 - 56.74 | 0.942 times | Fri 15 November 2024 | 55.83 (0.11%) | 57.01 | 55.17 - 58.88 | 1.0122 times | Fri 08 November 2024 | 55.77 (14.03%) | 48.42 | 47.53 - 56.70 | 2.2004 times | Fri 01 November 2024 | 48.91 (2.34%) | 48.30 | 48.30 - 51.63 | 1.2221 times | Fri 25 October 2024 | 47.79 (-1.67%) | 48.39 | 47.66 - 49.08 | 0.6683 times | Wed 23 October 2024 | 48.60 (-1.18%) | 49.62 | 47.61 - 49.62 | 0.5537 times | Fri 18 October 2024 | 49.18 (3.47%) | 47.47 | 45.82 - 51.40 | 1.2516 times | Fri 11 October 2024 | 47.53 (2.68%) | 46.09 | 45.13 - 47.60 | 0.8778 times | Fri 04 October 2024 | 46.29 (0.24%) | 46.18 | 44.41 - 47.25 | 0.8645 times | Fri 27 September 2024 | 46.18 (-3.47%) | 48.09 | 45.75 - 48.09 | 0.764 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.17 and 63.52
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 1.02 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 1.1017 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.934 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.9783 times | Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.5913 times | Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 0.9954 times | Fri 31 May 2024 | 37.00 (0.95%) | 36.94 | 35.50 - 39.91 | 0.735 times | Tue 30 April 2024 | 36.65 (-2.68%) | 37.97 | 33.35 - 38.79 | 1.1643 times | Thu 28 March 2024 | 37.66 (5.67%) | 35.49 | 34.13 - 38.39 | 0.6896 times | Thu 29 February 2024 | 35.64 (-4.32%) | 37.49 | 34.62 - 37.93 | 0.7904 times | Wed 31 January 2024 | 37.25 (-6.52%) | 39.36 | 34.80 - 40.18 | 1.0269 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.07 |
| 20 day DMA | 54.23 |
| 35 day DMA | 51.81 |
| 50 day DMA | 50.17 |
| 100 day DMA | 47.84 |
| 150 day DMA | 44.42 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.11 | 55.54 |
| 12 day EMA | 55.46 | 55.22 | 54.85 |
| 20 day EMA | 54.33 | 54.07 | 53.74 |
| 35 day EMA | 52.5 | 52.25 | 51.96 |
| 50 day EMA | 50.49 | 50.23 | 49.94 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.59 | 55.09 |
| 12 day SMA | 56.07 | 55.99 | 55.74 |
| 20 day SMA | 54.23 | 53.89 | 53.53 |
| 35 day SMA | 51.81 | 51.5 | 51.16 |
| 50 day SMA | 50.17 | 49.99 | 49.8 |
| 100 day SMA | 47.84 | 47.67 | 47.49 |
| 150 day SMA | 44.42 | 44.29 | 44.15 |
| 200 day SMA | 42.33 | 42.24 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.