Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 46.17 and 47.62
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.78 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.05 (-2.06%) | 48.08 | 46.74 - 48.19 | 0.6456 times |
| Wed 26 March 2025 | 48.04 (-0.93%) | 48.21 | 47.85 - 48.77 | 0.7218 times |
| Mon 24 March 2025 | 48.49 (2.69%) | 48.23 | 47.89 - 48.72 | 0.8952 times |
| Fri 21 March 2025 | 47.22 (0.51%) | 46.61 | 46.38 - 47.50 | 3.0672 times |
| Thu 20 March 2025 | 46.98 (-0.97%) | 46.61 | 46.61 - 47.67 | 0.7585 times |
| Wed 19 March 2025 | 47.44 (1.74%) | 46.91 | 46.80 - 47.86 | 0.8157 times |
| Tue 18 March 2025 | 46.63 (-0.28%) | 46.42 | 46.37 - 46.89 | 0.8936 times |
| Mon 17 March 2025 | 46.76 (0.75%) | 46.04 | 46.04 - 47.00 | 0.8485 times |
| Fri 14 March 2025 | 46.41 (2.16%) | 46.10 | 45.80 - 46.66 | 0.595 times |
| Thu 13 March 2025 | 45.43 (-1.15%) | 46.21 | 45.23 - 46.28 | 0.759 times |
| Wed 12 March 2025 | 45.96 (2%) | 45.36 | 44.91 - 46.35 | 1.0248 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 45.88 and 47.91
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.05 (-0.36%) | 48.23 | 46.74 - 48.77 | 0.5898 times |
| Fri 21 March 2025 | 47.22 (1.75%) | 46.04 | 46.04 - 47.86 | 1.664 times |
| Fri 14 March 2025 | 46.41 (-1%) | 45.93 | 44.27 - 46.66 | 1.1564 times |
| Fri 07 March 2025 | 46.88 (-7.21%) | 50.82 | 46.22 - 51.05 | 0.9951 times |
| Fri 28 February 2025 | 50.52 (1.38%) | 50.47 | 48.77 - 50.55 | 1.009 times |
| Fri 21 February 2025 | 49.83 (-4.1%) | 51.89 | 49.61 - 52.41 | 0.5899 times |
| Fri 14 February 2025 | 51.96 (-1.96%) | 53.00 | 51.54 - 53.36 | 1.1419 times |
| Fri 07 February 2025 | 53.00 (0.36%) | 51.35 | 51.06 - 54.45 | 1.0126 times |
| Fri 31 January 2025 | 52.81 (0.08%) | 53.18 | 52.04 - 54.17 | 0.9887 times |
| Fri 24 January 2025 | 52.77 (0.71%) | 53.49 | 52.02 - 54.04 | 0.8526 times |
| Fri 17 January 2025 | 52.40 (0%) | 52.57 | 51.92 - 52.92 | 0.2592 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 42.27 and 49.05
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.05 (-6.87%) | 50.82 | 44.27 - 51.05 | 0.9402 times |
| Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.8011 times |
| Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 1.0283 times |
| Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.7986 times |
| Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 1.0186 times |
| Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 1.0648 times |
| Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.9027 times |
| Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.9455 times |
| Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.538 times |
| Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 0.962 times |
| Fri 31 May 2024 | 37.00 (0.95%) | 36.94 | 35.50 - 39.91 | 0.7104 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.34 |
| 35 day DMA | 49.21 |
| 50 day DMA | 50.26 |
| 100 day DMA | 51.82 |
| 150 day DMA | 50.25 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.66 | 47.47 |
| 12 day EMA | 47.35 | 47.41 | 47.3 |
| 20 day EMA | 47.76 | 47.83 | 47.81 |
| 35 day EMA | 48.7 | 48.8 | 48.85 |
| 50 day EMA | 49.98 | 50.1 | 50.18 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.63 | 47.35 |
| 12 day SMA | 46.79 | 46.59 | 46.49 |
| 20 day SMA | 47.34 | 47.45 | 47.52 |
| 35 day SMA | 49.21 | 49.38 | 49.49 |
| 50 day SMA | 50.26 | 50.35 | 50.38 |
| 100 day SMA | 51.82 | 51.86 | 51.85 |
| 150 day SMA | 50.25 | 50.23 | 50.21 |
| 200 day SMA | 48.1 | 48.04 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.