Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 17.54 and 18.08
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.19 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.74 (0.91%) | 17.45 | 17.34 - 17.88 | 0.7759 times |
| Thu 10 April 2025 | 17.58 (-4.35%) | 17.91 | 17.20 - 18.17 | 1.2284 times |
| Wed 09 April 2025 | 18.38 (8.12%) | 16.96 | 16.87 - 18.72 | 1.5072 times |
| Tue 08 April 2025 | 17.00 (0.95%) | 17.40 | 16.70 - 17.78 | 1.1198 times |
| Mon 07 April 2025 | 16.84 (-1.86%) | 16.71 | 16.40 - 18.06 | 1.1387 times |
| Fri 04 April 2025 | 17.16 (-3.92%) | 17.02 | 16.60 - 17.27 | 1.1365 times |
| Thu 03 April 2025 | 17.86 (-7.75%) | 18.34 | 17.83 - 18.59 | 1.2655 times |
| Wed 02 April 2025 | 19.36 (0.89%) | 18.93 | 18.93 - 19.38 | 0.598 times |
| Tue 01 April 2025 | 19.19 (0.1%) | 19.01 | 18.97 - 19.25 | 0.6882 times |
| Mon 31 March 2025 | 19.17 (-0.16%) | 18.88 | 18.85 - 19.27 | 0.5419 times |
| Fri 28 March 2025 | 19.20 (-1.13%) | 19.29 | 19.00 - 19.44 | 0.6853 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 17.07 and 19.39
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.74 (3.38%) | 16.71 | 16.40 - 18.72 | 1.4561 times |
| Fri 04 April 2025 | 17.16 (-10.63%) | 18.88 | 16.60 - 19.38 | 1.0675 times |
| Fri 28 March 2025 | 19.20 (1.8%) | 19.06 | 18.93 - 19.78 | 0.6097 times |
| Fri 21 March 2025 | 18.86 (3.29%) | 18.12 | 17.76 - 18.88 | 2.3619 times |
| Fri 14 March 2025 | 18.26 (-1.24%) | 18.10 | 17.26 - 18.31 | 1.0186 times |
| Fri 07 March 2025 | 18.49 (-5.03%) | 19.54 | 18.27 - 20.01 | 0.9092 times |
| Fri 28 February 2025 | 19.47 (0.36%) | 19.59 | 18.98 - 19.68 | 0.6358 times |
| Fri 21 February 2025 | 19.40 (-4.95%) | 20.43 | 19.32 - 20.69 | 0.7515 times |
| Fri 14 February 2025 | 20.41 (-2.06%) | 20.86 | 20.23 - 21.00 | 0.6406 times |
| Fri 07 February 2025 | 20.84 (0.39%) | 20.34 | 20.06 - 21.10 | 0.5492 times |
| Fri 31 January 2025 | 20.76 (1.12%) | 20.79 | 20.57 - 21.23 | 0.7705 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 15.58 and 18.56
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.74 (-7.46%) | 19.01 | 16.40 - 19.38 | 0.6856 times |
| Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.4466 times |
| Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7403 times |
| Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1218 times |
| Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.783 times |
| Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9654 times |
| Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 1.0087 times |
| Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1024 times |
| Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 1.0242 times |
| Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.122 times |
| Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.0668 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.73 | 17.8 |
| 12 day EMA | 17.99 | 18.04 | 18.12 |
| 20 day EMA | 18.24 | 18.29 | 18.36 |
| 35 day EMA | 18.71 | 18.77 | 18.84 |
| 50 day EMA | 19.11 | 19.17 | 19.24 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.39 | 17.45 |
| 12 day SMA | 18.24 | 18.35 | 18.46 |
| 20 day SMA | 18.31 | 18.3 | 18.29 |
| 35 day SMA | 18.53 | 18.61 | 18.69 |
| 50 day SMA | 19.17 | 19.23 | 19.3 |
| 100 day SMA | 19.49 | 19.53 | 19.56 |
| 150 day SMA | 19.78 | 19.8 | 19.83 |
| 200 day SMA | 19.86 | 19.86 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.