FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 18.47 and 18.68

Daily Target 118.42
Daily Target 218.51
Daily Target 318.633333333333
Daily Target 418.72
Daily Target 518.84

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 31 December 2024 18.59 (0.22%) 18.65 18.55 - 18.76 0.5409 times
Mon 30 December 2024 18.55 (-0.75%) 18.53 18.37 - 18.68 0.4374 times
Fri 27 December 2024 18.69 (-0.48%) 18.61 18.49 - 18.84 0.4808 times
Thu 26 December 2024 18.78 (-0.11%) 18.55 18.51 - 18.85 0.4233 times
Tue 24 December 2024 18.80 (0.91%) 18.67 18.59 - 18.81 0.2117 times
Mon 23 December 2024 18.63 (1.36%) 18.26 18.26 - 18.66 0.6861 times
Fri 20 December 2024 18.38 (0.38%) 18.12 18.10 - 18.76 3.9747 times
Thu 19 December 2024 18.31 (-1.35%) 18.81 18.24 - 19.00 1.2465 times
Wed 18 December 2024 18.56 (-4.58%) 19.53 18.38 - 19.67 1.1224 times
Tue 17 December 2024 19.45 (-3.04%) 19.90 19.42 - 20.08 0.8761 times
Mon 16 December 2024 20.06 (1.26%) 19.88 19.76 - 20.10 0.8199 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 18.48 and 18.87

Weekly Target 118.18
Weekly Target 218.39
Weekly Target 318.573333333333
Weekly Target 418.78
Weekly Target 518.96

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 31 December 2024 18.59 (-0.54%) 18.53 18.37 - 18.76 0.3223 times
Fri 27 December 2024 18.69 (1.69%) 18.26 18.26 - 18.85 0.5936 times
Fri 20 December 2024 18.38 (-7.22%) 19.88 18.10 - 20.10 2.6483 times
Fri 13 December 2024 19.81 (-5.26%) 20.69 19.64 - 20.72 0.9692 times
Thu 05 December 2024 20.91 (-1.65%) 20.72 20.51 - 20.98 0.0416 times
Tue 26 November 2024 21.26 (0%) 21.71 21.21 - 21.76 0.2285 times
Tue 26 November 2024 21.26 (-0.19%) 21.54 21.21 - 22.03 0.6154 times
Fri 22 November 2024 21.30 (1.72%) 21.07 20.34 - 21.35 1.4636 times
Fri 15 November 2024 20.94 (-0.62%) 21.31 20.65 - 22.15 1.3907 times
Fri 08 November 2024 21.07 (9.17%) 19.16 18.87 - 22.40 1.7267 times
Fri 01 November 2024 19.30 (2.22%) 19.10 19.01 - 19.74 1.3275 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 16.91 and 19.79

Monthly Target 116.34
Monthly Target 217.47
Monthly Target 319.223333333333
Monthly Target 420.35
Monthly Target 522.1

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 31 December 2024 18.59 (-12.56%) 20.72 18.10 - 20.98 0.7822 times
Tue 26 November 2024 21.26 (10.27%) 19.40 18.87 - 22.40 0.9645 times
Thu 31 October 2024 19.28 (-8.93%) 20.94 18.80 - 21.89 1.0078 times
Mon 30 September 2024 21.17 (-0.98%) 21.17 19.29 - 21.54 1.1014 times
Fri 30 August 2024 21.38 (-0.33%) 21.27 19.03 - 21.75 1.0233 times
Wed 31 July 2024 21.45 (17.28%) 18.29 17.73 - 22.12 1.1209 times
Fri 28 June 2024 18.29 (3.16%) 17.88 16.78 - 18.38 1.0658 times
Fri 31 May 2024 17.73 (2.78%) 17.47 17.33 - 18.62 0.7933 times
Tue 30 April 2024 17.25 (-1.65%) 17.58 16.25 - 17.74 0.9315 times
Thu 28 March 2024 17.54 (3.3%) 16.86 16.24 - 17.71 1.2093 times
Thu 29 February 2024 16.98 (1.8%) 16.80 15.96 - 17.19 1.103 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.88
20 day DMA 19.54
35 day DMA 20.25
50 day DMA 20.08
100 day DMA 20.33
150 day DMA 19.85
200 day DMA 19.24

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6818.74
12 day EMA18.9619.0319.12
20 day EMA19.3319.4119.5
35 day EMA19.6719.7319.8
50 day EMA20.0120.0720.13

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6918.66
12 day SMA18.881919.13
20 day SMA19.5419.6719.83
35 day SMA20.2520.2720.29
50 day SMA20.0820.1320.19
100 day SMA20.3320.3420.35
150 day SMA19.8519.8419.84
200 day SMA19.2419.2319.22
Back to top | Use Dark Theme