Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 18.3 and 18.55
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.336666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.59 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 18.42 (0.71%) | 18.29 | 18.17 - 18.42 | 0.548 times | Fri 28 June 2024 | 18.29 (2.01%) | 18.09 | 18.04 - 18.38 | 1.2522 times | Thu 27 June 2024 | 17.93 (0.67%) | 17.80 | 17.74 - 17.99 | 0.4702 times | Wed 26 June 2024 | 17.81 (-0.45%) | 17.81 | 17.70 - 17.90 | 0.5528 times | Tue 25 June 2024 | 17.89 (-0.72%) | 17.99 | 17.87 - 18.07 | 0.8274 times | Mon 24 June 2024 | 18.02 (3.09%) | 17.60 | 17.54 - 18.06 | 0.9318 times | Fri 21 June 2024 | 17.48 (-1.19%) | 17.68 | 17.46 - 17.68 | 3.1647 times | Thu 20 June 2024 | 17.69 (0.91%) | 17.43 | 17.43 - 17.70 | 0.8972 times | Tue 18 June 2024 | 17.53 (0%) | 17.28 | 17.26 - 17.55 | 0.6778 times | Tue 18 June 2024 | 17.53 (1.15%) | 17.28 | 17.26 - 17.55 | 0.6778 times | Mon 17 June 2024 | 17.33 (1.23%) | 17.06 | 16.95 - 17.34 | 0.6226 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 18.3 and 18.55
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 18.42 (0.71%) | 18.29 | 18.17 - 18.42 | 0.1821 times | Fri 28 June 2024 | 18.29 (4.63%) | 17.60 | 17.54 - 18.38 | 1.3407 times | Fri 21 June 2024 | 17.48 (-0.29%) | 17.28 | 17.26 - 17.70 | 1.5751 times | Tue 18 June 2024 | 17.53 (2.39%) | 17.06 | 16.95 - 17.55 | 0.4321 times | Fri 14 June 2024 | 17.12 (-1.27%) | 17.02 | 16.78 - 17.79 | 1.3986 times | Fri 07 June 2024 | 17.34 (-2.2%) | 17.88 | 17.18 - 17.88 | 1.27 times | Fri 31 May 2024 | 17.73 (-1.39%) | 18.00 | 17.33 - 18.04 | 0.9175 times | Fri 24 May 2024 | 17.98 (-0.61%) | 18.07 | 17.56 - 18.18 | 1.018 times | Fri 17 May 2024 | 18.09 (0%) | 18.14 | 17.99 - 18.62 | 0.9945 times | Fri 10 May 2024 | 18.09 (0.06%) | 18.08 | 17.80 - 18.29 | 0.8713 times | Fri 03 May 2024 | 18.08 (4.87%) | 17.37 | 17.23 - 18.32 | 1.1269 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 18.3 and 18.55
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 18.42 (0.71%) | 18.29 | 18.17 - 18.42 | 0.0322 times | Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.0635 times | Fri 31 May 2024 | 17.73 (2.78%) | 17.47 | 17.33 - 18.62 | 0.7916 times | Tue 30 April 2024 | 17.25 (-1.65%) | 17.58 | 16.25 - 17.74 | 0.9294 times | Thu 28 March 2024 | 17.54 (3.3%) | 16.86 | 16.24 - 17.71 | 1.2066 times | Thu 29 February 2024 | 16.98 (1.8%) | 16.80 | 15.96 - 17.19 | 1.1006 times | Wed 31 January 2024 | 16.68 (1.4%) | 16.36 | 15.15 - 17.45 | 1.1479 times | Fri 29 December 2023 | 16.45 (9.67%) | 14.94 | 14.86 - 17.15 | 1.5194 times | Thu 30 November 2023 | 15.00 (12.36%) | 13.27 | 13.18 - 15.34 | 0.9318 times | Tue 31 October 2023 | 13.35 (-0.82%) | 13.50 | 12.72 - 14.29 | 1.277 times | Fri 29 September 2023 | 13.46 (-2.89%) | 14.04 | 13.07 - 14.42 | 1.1092 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.98 | 17.82 |
| 12 day EMA | 17.87 | 17.77 | 17.67 |
| 20 day EMA | 17.74 | 17.67 | 17.61 |
| 35 day EMA | 17.65 | 17.6 | 17.56 |
| 50 day EMA | 17.64 | 17.61 | 17.58 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 17.99 | 17.83 |
| 12 day SMA | 17.75 | 17.66 | 17.6 |
| 20 day SMA | 17.56 | 17.52 | 17.49 |
| 35 day SMA | 17.7 | 17.69 | 17.69 |
| 50 day SMA | 17.7 | 17.67 | 17.64 |
| 100 day SMA | 17.28 | 17.26 | 17.25 |
| 150 day SMA | 16.93 | 16.91 | 16.88 |
| 200 day SMA | 16.17 | 16.14 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.