Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 36.27 and 37.25
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.46 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.44 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.66 (1.5%) | 36.01 | 35.87 - 36.85 | 0.8297 times | Tue 28 January 2025 | 36.12 (3.11%) | 34.90 | 34.75 - 36.83 | 1.2063 times | Mon 27 January 2025 | 35.03 (-0.26%) | 35.13 | 34.89 - 35.40 | 0.7369 times | Fri 24 January 2025 | 35.12 (2.21%) | 34.13 | 34.13 - 35.24 | 1.0553 times | Thu 23 January 2025 | 34.36 (0.35%) | 33.96 | 33.88 - 35.15 | 1.2973 times | Wed 22 January 2025 | 34.24 (1.66%) | 33.38 | 33.34 - 34.52 | 1.2109 times | Tue 21 January 2025 | 33.68 (1.57%) | 33.24 | 33.15 - 33.95 | 0.8752 times | Fri 17 January 2025 | 33.16 (0%) | 33.35 | 33.01 - 33.49 | 0.8488 times | Fri 17 January 2025 | 33.16 (0.64%) | 33.35 | 33.01 - 33.49 | 0.8488 times | Thu 16 January 2025 | 32.95 (-0.3%) | 32.70 | 32.62 - 33.28 | 1.0908 times | Wed 15 January 2025 | 33.05 (4.79%) | 32.25 | 32.11 - 33.44 | 1.7895 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 35.71 and 37.81
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.66 (4.38%) | 35.13 | 34.75 - 36.85 | 0.8181 times | Fri 24 January 2025 | 35.12 (5.91%) | 33.24 | 33.15 - 35.24 | 1.3096 times | Fri 17 January 2025 | 33.16 (0%) | 33.35 | 33.01 - 33.49 | 0.2504 times | Fri 17 January 2025 | 33.16 (6.11%) | 30.67 | 28.99 - 33.49 | 2.2968 times | Fri 10 January 2025 | 31.25 (-11.47%) | 34.80 | 30.17 - 35.73 | 1.0766 times | Wed 08 January 2025 | 35.30 (-4.75%) | 37.06 | 34.67 - 37.52 | 0.6928 times | Fri 03 January 2025 | 37.06 (0.16%) | 36.89 | 36.01 - 38.13 | 0.844 times | Fri 27 December 2024 | 37.00 (1.62%) | 36.20 | 36.07 - 37.31 | 0.5474 times | Fri 20 December 2024 | 36.41 (0.17%) | 36.50 | 35.77 - 38.29 | 1.3199 times | Fri 13 December 2024 | 36.35 (-0.76%) | 36.39 | 35.89 - 37.86 | 0.8443 times | Thu 05 December 2024 | 36.63 (-0.14%) | 37.11 | 36.50 - 37.46 | 0.0111 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 28.44 and 37.22
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.66 (-2.45%) | 37.77 | 28.99 - 37.77 | 1.6708 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.761 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.9024 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.4167 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.6715 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.1128 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.9912 times | Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.9523 times | Fri 31 May 2024 | 37.00 (-4.98%) | 39.15 | 36.02 - 40.23 | 0.7544 times | Tue 30 April 2024 | 38.94 (-0.82%) | 39.45 | 36.61 - 40.78 | 1.7669 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 1.0384 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.75 |
| 100 day DMA | 38.01 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.05 | 34.51 |
| 12 day EMA | 34.82 | 34.49 | 34.19 |
| 20 day EMA | 34.83 | 34.64 | 34.48 |
| 35 day EMA | 35.25 | 35.17 | 35.11 |
| 50 day EMA | 36.07 | 36.05 | 36.05 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 34.97 | 34.49 |
| 12 day SMA | 34.09 | 33.57 | 33.16 |
| 20 day SMA | 34.31 | 34.35 | 34.41 |
| 35 day SMA | 35.44 | 35.44 | 35.45 |
| 50 day SMA | 35.75 | 35.81 | 35.87 |
| 100 day SMA | 38.01 | 38.04 | 38.08 |
| 150 day SMA | 38.64 | 38.62 | 38.61 |
| 200 day SMA | 38.3 | 38.31 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.