Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 13.95 and 14.31
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.38 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.11 (-0.7%) | 14.02 | 13.79 - 14.15 | 0.8142 times |
| Thu 10 April 2025 | 14.21 (-4.12%) | 14.61 | 13.97 - 14.64 | 1.1197 times |
| Wed 09 April 2025 | 14.82 (4.66%) | 13.92 | 13.86 - 15.23 | 1.5752 times |
| Tue 08 April 2025 | 14.16 (0.57%) | 14.53 | 14.03 - 14.65 | 1.1389 times |
| Mon 07 April 2025 | 14.08 (-0.28%) | 13.72 | 13.54 - 14.70 | 1.579 times |
| Fri 04 April 2025 | 14.12 (-2.42%) | 13.90 | 13.63 - 14.19 | 1.0729 times |
| Thu 03 April 2025 | 14.47 (-7.24%) | 14.94 | 14.46 - 15.02 | 0.9939 times |
| Wed 02 April 2025 | 15.60 (0.32%) | 15.35 | 15.35 - 15.63 | 0.3586 times |
| Tue 01 April 2025 | 15.55 (0.06%) | 15.41 | 15.23 - 15.58 | 0.5913 times |
| Mon 31 March 2025 | 15.54 (0.32%) | 15.32 | 15.29 - 15.62 | 0.7565 times |
| Fri 28 March 2025 | 15.49 (-1.65%) | 15.77 | 15.40 - 15.82 | 0.4051 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 13.83 and 15.52
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.11 (-0.07%) | 13.72 | 13.54 - 15.23 | 1.8085 times |
| Fri 04 April 2025 | 14.12 (-8.84%) | 15.32 | 13.63 - 15.63 | 1.0958 times |
| Fri 28 March 2025 | 15.49 (-0.58%) | 15.84 | 15.40 - 15.99 | 0.5023 times |
| Fri 21 March 2025 | 15.58 (-1.64%) | 16.01 | 15.43 - 16.21 | 2.2249 times |
| Fri 14 March 2025 | 15.84 (0.76%) | 15.53 | 15.23 - 15.87 | 0.8575 times |
| Fri 07 March 2025 | 15.72 (-4.38%) | 16.45 | 15.48 - 16.58 | 0.8394 times |
| Fri 28 February 2025 | 16.44 (1.73%) | 16.26 | 16.02 - 16.60 | 0.7402 times |
| Fri 21 February 2025 | 16.16 (-2.12%) | 16.42 | 16.02 - 16.65 | 0.6358 times |
| Fri 14 February 2025 | 16.51 (-1.2%) | 16.73 | 16.35 - 16.94 | 0.6332 times |
| Fri 07 February 2025 | 16.71 (0.18%) | 16.26 | 16.11 - 17.19 | 0.6625 times |
| Fri 31 January 2025 | 16.68 (1.21%) | 16.63 | 16.05 - 16.96 | 0.9864 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 12.78 and 14.87
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.11 (-9.2%) | 15.41 | 13.54 - 15.63 | 0.832 times |
| Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.4391 times |
| Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8279 times |
| Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.3639 times |
| Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.6945 times |
| Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.856 times |
| Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.8871 times |
| Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.817 times |
| Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 0.9912 times |
| Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.2912 times |
| Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.7185 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.86 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.45 | 14.57 |
| 12 day EMA | 14.72 | 14.83 | 14.94 |
| 20 day EMA | 15.01 | 15.11 | 15.21 |
| 35 day EMA | 15.42 | 15.5 | 15.58 |
| 50 day EMA | 15.77 | 15.84 | 15.91 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.28 | 14.33 |
| 12 day SMA | 14.83 | 14.96 | 15.08 |
| 20 day SMA | 15.2 | 15.27 | 15.33 |
| 35 day SMA | 15.53 | 15.6 | 15.66 |
| 50 day SMA | 15.86 | 15.92 | 15.97 |
| 100 day SMA | 16.71 | 16.76 | 16.8 |
| 150 day SMA | 16.79 | 16.81 | 16.83 |
| 200 day SMA | 16.6 | 16.6 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.