Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 162.97 and 169.02
| Daily Target 1 | 158.36 |
| Daily Target 2 | 161.52 |
| Daily Target 3 | 164.40666666667 |
| Daily Target 4 | 167.57 |
| Daily Target 5 | 170.46 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 164.69 (1.04%) | 163.01 | 161.24 - 167.29 | 2.6072 times | Thu 20 February 2025 | 162.99 (-14.29%) | 183.70 | 161.57 - 183.70 | 2.7569 times | Wed 19 February 2025 | 190.16 (0.94%) | 188.00 | 187.62 - 190.69 | 1.2556 times | Tue 18 February 2025 | 188.39 (0.42%) | 186.82 | 186.82 - 190.39 | 0.607 times | Fri 14 February 2025 | 187.61 (-1.99%) | 192.44 | 187.21 - 192.44 | 0.6243 times | Thu 13 February 2025 | 191.41 (-0.24%) | 192.79 | 190.23 - 195.00 | 0.3651 times | Wed 12 February 2025 | 191.87 (-0.63%) | 192.16 | 191.21 - 194.33 | 0.4011 times | Tue 11 February 2025 | 193.09 (-0.57%) | 193.74 | 191.99 - 194.26 | 0.3968 times | Mon 10 February 2025 | 194.20 (0.11%) | 195.08 | 193.66 - 196.50 | 0.5769 times | Fri 07 February 2025 | 193.99 (0.31%) | 194.22 | 193.00 - 195.61 | 0.4089 times | Thu 06 February 2025 | 193.40 (-0.7%) | 194.36 | 193.24 - 195.74 | 0.3203 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 148.24 and 177.69
| Weekly Target 1 | 142.76 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 172.20666666667 |
| Weekly Target 4 | 183.17 |
| Weekly Target 5 | 201.66 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 164.69 (-12.22%) | 186.82 | 161.24 - 190.69 | 2.5086 times | Fri 14 February 2025 | 187.61 (-3.29%) | 195.08 | 187.21 - 196.50 | 0.8207 times | Fri 07 February 2025 | 193.99 (-0.7%) | 194.38 | 189.79 - 197.28 | 0.9541 times | Fri 31 January 2025 | 195.35 (2.16%) | 192.62 | 191.98 - 204.69 | 1.1724 times | Fri 24 January 2025 | 191.22 (0.36%) | 191.90 | 190.00 - 195.44 | 1.5524 times | Fri 17 January 2025 | 190.53 (0%) | 194.38 | 190.31 - 194.94 | 0.3103 times | Fri 17 January 2025 | 190.53 (-1.17%) | 191.06 | 190.31 - 197.54 | 1.0821 times | Fri 10 January 2025 | 192.78 (-0.72%) | 192.51 | 191.23 - 195.05 | 0.4053 times | Wed 08 January 2025 | 194.17 (1.35%) | 191.00 | 189.33 - 197.18 | 0.6575 times | Fri 03 January 2025 | 191.59 (-0.68%) | 192.32 | 189.35 - 192.64 | 0.5366 times | Fri 27 December 2024 | 192.91 (-1.22%) | 195.63 | 191.29 - 196.04 | 0.729 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 144.95 and 180.99
| Monthly Target 1 | 138.36 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 174.40333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 210.44 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 164.69 (-15.69%) | 194.38 | 161.24 - 197.28 | 1.0036 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 1.2747 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 1.2284 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 1.0832 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.3572 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.7075 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.7635 times | Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.8943 times | Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.7684 times | Fri 31 May 2024 | 214.80 (0.45%) | 213.50 | 211.46 - 227.43 | 0.9192 times | Tue 30 April 2024 | 213.83 (1.68%) | 209.37 | 203.67 - 228.41 | 1.0872 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 178.77 |
| 12 day DMA | 187.21 |
| 20 day DMA | 190.46 |
| 35 day DMA | 191.58 |
| 50 day DMA | 192.53 |
| 100 day DMA | 201.65 |
| 150 day DMA | 208.79 |
| 200 day DMA | 210.79 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 181.07 | 190.11 |
| 12 day EMA | 183.76 | 187.23 | 191.64 |
| 20 day EMA | 187.34 | 189.72 | 192.53 |
| 35 day EMA | 190.35 | 191.86 | 193.56 |
| 50 day EMA | 191.8 | 192.91 | 194.13 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.77 | 184.11 | 189.89 |
| 12 day SMA | 187.21 | 189.62 | 192.21 |
| 20 day SMA | 190.46 | 191.81 | 193.32 |
| 35 day SMA | 191.58 | 192.3 | 193.1 |
| 50 day SMA | 192.53 | 193.28 | 193.99 |
| 100 day SMA | 201.65 | 202.28 | 202.92 |
| 150 day SMA | 208.79 | 209.21 | 209.63 |
| 200 day SMA | 210.79 | 211.07 | 211.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.