Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 160.82 and 165.38
| Daily Target 1 | 159.48 |
| Daily Target 2 | 162.15 |
| Daily Target 3 | 164.04333333333 |
| Daily Target 4 | 166.71 |
| Daily Target 5 | 168.6 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 164.81 (-0.06%) | 165.38 | 161.38 - 165.94 | 1.1322 times |
| Fri 09 May 2025 | 164.91 (-1.14%) | 166.60 | 164.70 - 167.17 | 0.634 times |
| Thu 08 May 2025 | 166.82 (1.05%) | 165.52 | 165.52 - 168.32 | 0.8452 times |
| Wed 07 May 2025 | 165.09 (-0.08%) | 165.80 | 164.83 - 166.77 | 1.0569 times |
| Tue 06 May 2025 | 165.22 (-0.72%) | 166.28 | 164.71 - 166.33 | 1.021 times |
| Mon 05 May 2025 | 166.42 (-0.01%) | 166.18 | 165.50 - 167.85 | 1.0283 times |
| Fri 02 May 2025 | 166.44 (0.74%) | 166.66 | 165.31 - 168.67 | 0.7505 times |
| Thu 01 May 2025 | 165.21 (-0.64%) | 164.71 | 163.17 - 166.23 | 1.2675 times |
| Wed 30 April 2025 | 166.28 (1.19%) | 164.50 | 163.16 - 166.28 | 1.2075 times |
| Tue 29 April 2025 | 164.32 (1.16%) | 162.30 | 161.85 - 164.46 | 1.0569 times |
| Mon 28 April 2025 | 162.44 (-0.15%) | 162.04 | 160.87 - 163.29 | 1.4966 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 160.82 and 165.38
| Weekly Target 1 | 159.48 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 164.04333333333 |
| Weekly Target 4 | 166.71 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 164.81 (-0.06%) | 165.38 | 161.38 - 165.94 | 0.411 times |
| Fri 09 May 2025 | 164.91 (-0.92%) | 166.18 | 164.70 - 168.32 | 1.6647 times |
| Fri 02 May 2025 | 166.44 (2.31%) | 162.04 | 160.87 - 168.67 | 2.0981 times |
| Fri 25 April 2025 | 162.68 (-1.57%) | 164.66 | 160.17 - 172.29 | 1.9463 times |
| Thu 17 April 2025 | 165.27 (0.85%) | 165.69 | 163.01 - 166.29 | 0.2616 times |
| Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
| Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
| Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0.263 times |
| Wed 16 April 2025 | 163.88 (-0.44%) | 165.33 | 163.01 - 167.77 | 0.5902 times |
| Fri 11 April 2025 | 164.61 (4.22%) | 154.91 | 151.75 - 165.33 | 2.7651 times |
| Fri 04 April 2025 | 157.95 (-2.54%) | 161.70 | 157.46 - 165.43 | 2.1064 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 163.1 and 170.39
| Monthly Target 1 | 157.66 |
| Monthly Target 2 | 161.24 |
| Monthly Target 3 | 164.95333333333 |
| Monthly Target 4 | 168.53 |
| Monthly Target 5 | 172.24 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 164.81 (-0.88%) | 164.71 | 161.38 - 168.67 | 0.5843 times |
| Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.8677 times |
| Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.5534 times |
| Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.2141 times |
| Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.95 times |
| Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.9155 times |
| Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.8073 times |
| Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.0115 times |
| Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.5273 times |
| Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.569 times |
| Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.6665 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 165.05 |
| 20 day DMA | 164.79 |
| 35 day DMA | 163.42 |
| 50 day DMA | 163.81 |
| 100 day DMA | 176.21 |
| 150 day DMA | 186.58 |
| 200 day DMA | 195.66 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 165.54 | 165.86 |
| 12 day EMA | 165.13 | 165.19 | 165.24 |
| 20 day EMA | 164.76 | 164.75 | 164.73 |
| 35 day EMA | 164.47 | 164.45 | 164.42 |
| 50 day EMA | 164.04 | 164.01 | 163.97 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 165.69 | 166 |
| 12 day SMA | 165.05 | 164.81 | 165.03 |
| 20 day SMA | 164.79 | 164.75 | 164.75 |
| 35 day SMA | 163.42 | 163.3 | 163.18 |
| 50 day SMA | 163.81 | 163.81 | 163.82 |
| 100 day SMA | 176.21 | 176.49 | 176.8 |
| 150 day SMA | 186.58 | 186.99 | 187.39 |
| 200 day SMA | 195.66 | 195.96 | 196.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.