login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 27.88 and 28.12

Daily Target 1	27.68
Daily Target 2	27.83
Daily Target 3	27.916666666667
Daily Target 4	28.07
Daily Target 5	28.16

Daily price and volume Four Corners

Date	Closing	Open	Range	Volume
Wed 05 February 2025	27.99 (1.16%)	27.91	27.76 - 28.00	0.8131 times
Tue 04 February 2025	27.67 (-0.61%)	27.69	27.42 - 27.76	0.8251 times
Mon 03 February 2025	27.84 (1.49%)	27.23	27.10 - 27.94	1.0556 times
Fri 31 January 2025	27.43 (-0.87%)	27.58	27.19 - 27.76	1.1317 times
Thu 30 January 2025	27.67 (0.91%)	27.76	27.42 - 27.96	0.8408 times
Wed 29 January 2025	27.42 (-1.37%)	27.67	27.33 - 27.92	1.2901 times
Tue 28 January 2025	27.80 (-1.56%)	28.08	27.76 - 28.36	0.7363 times
Mon 27 January 2025	28.24 (2.17%)	27.80	27.17 - 28.39	1.6367 times
Fri 24 January 2025	27.64 (0.8%)	27.29	27.29 - 27.73	0.6404 times
Thu 23 January 2025	27.42 (-0.22%)	27.38	27.08 - 27.58	1.0304 times
Wed 22 January 2025	27.48 (-1.86%)	27.94	27.42 - 27.94	1.0313 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 27.55 and 28.45

Weekly Target 1	26.8
Weekly Target 2	27.39
Weekly Target 3	27.696666666667
Weekly Target 4	28.29
Weekly Target 5	28.6

Weekly price and volumes for Four Corners

Date	Closing	Open	Range	Volume
Wed 05 February 2025	27.99 (2.04%)	27.23	27.10 - 28.00	0.4928 times
Fri 31 January 2025	27.43 (-0.76%)	27.80	27.17 - 28.39	1.031 times
Fri 24 January 2025	27.64 (0.29%)	27.64	27.08 - 28.07	0.6573 times
Fri 17 January 2025	27.56 (0%)	27.84	27.54 - 27.93	0.2339 times
Fri 17 January 2025	27.56 (4.95%)	26.27	26.18 - 27.93	1.2992 times
Fri 10 January 2025	26.26 (-2.34%)	26.65	26.07 - 26.89	0.4751 times
Wed 08 January 2025	26.89 (-0.99%)	27.08	26.43 - 27.33	0.6132 times
Fri 03 January 2025	27.16 (-1.06%)	27.44	26.64 - 27.55	1.4681 times
Fri 27 December 2024	27.45 (1.07%)	27.29	26.71 - 27.93	0.8247 times
Fri 20 December 2024	27.16 (-5.46%)	28.68	26.58 - 28.81	2.9048 times
Fri 13 December 2024	28.73 (-1.34%)	29.26	28.58 - 29.46	1.0874 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 27.55 and 28.45

Monthly Target 1	26.8
Monthly Target 2	27.39
Monthly Target 3	27.696666666667
Monthly Target 4	28.29
Monthly Target 5	28.6

Monthly price and volumes Four Corners

Date	Closing	Open	Range	Volume
Wed 05 February 2025	27.99 (2.04%)	27.23	27.10 - 28.00	0.1073 times
Fri 31 January 2025	27.43 (1.07%)	27.07	26.07 - 28.39	1.0453 times
Tue 31 December 2024	27.14 (-7.78%)	29.01	26.58 - 29.46	1.2655 times
Tue 26 November 2024	29.43 (6.79%)	27.69	27.14 - 29.68	1.2417 times
Thu 31 October 2024	27.56 (-5.97%)	29.43	27.52 - 29.79	0.9295 times
Mon 30 September 2024	29.31 (3.39%)	28.20	28.14 - 30.93	1.3484 times
Fri 30 August 2024	28.35 (4.46%)	27.71	26.27 - 28.35	1.4824 times
Wed 31 July 2024	27.14 (10.01%)	24.62	24.22 - 27.64	0.9817 times
Fri 28 June 2024	24.67 (1.07%)	24.56	23.76 - 25.03	0.8337 times
Fri 31 May 2024	24.41 (4.09%)	23.42	23.25 - 25.44	0.7645 times
Tue 30 April 2024	23.45 (-4.17%)	24.52	22.38 - 24.52	1.0564 times

monthly chart FourCorners

Indicator Analysis of FourCorners

Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period	DMA value
5 day DMA	27.72
12 day DMA	27.72
20 day DMA	27.48
35 day DMA	27.37
50 day DMA	27.88
100 day DMA	28.39
150 day DMA	27.98
200 day DMA	27.07

EMA (exponential moving average) of Four Corners FCPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.78	27.67	27.67
12 day EMA	27.67	27.61	27.6
20 day EMA	27.61	27.57	27.56
35 day EMA	27.76	27.75	27.76
50 day EMA	27.91	27.91	27.92

SMA (simple moving average) of Four Corners FCPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.72	27.61	27.63
12 day SMA	27.72	27.68	27.67
20 day SMA	27.48	27.42	27.38
35 day SMA	27.37	27.39	27.42
50 day SMA	27.88	27.9	27.92
100 day SMA	28.39	28.41	28.43
150 day SMA	27.98	27.96	27.94
200 day SMA	27.07	27.05	27.03

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme