Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.35 and 10.42
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.39 (-0.38%) | 10.42 | 10.38 - 10.45 | 1.1063 times | Tue 18 February 2025 | 10.43 (-0.38%) | 10.44 | 10.42 - 10.47 | 1.5163 times | Fri 14 February 2025 | 10.47 (0.38%) | 10.44 | 10.43 - 10.47 | 1.2191 times | Thu 13 February 2025 | 10.43 (0.38%) | 10.42 | 10.38 - 10.49 | 1.1984 times | Wed 12 February 2025 | 10.39 (0%) | 10.39 | 10.37 - 10.41 | 0.5143 times | Tue 11 February 2025 | 10.39 (0.1%) | 10.40 | 10.36 - 10.41 | 1.0953 times | Mon 10 February 2025 | 10.38 (0.19%) | 10.36 | 10.36 - 10.43 | 0.8406 times | Fri 07 February 2025 | 10.36 (-0.29%) | 10.39 | 10.36 - 10.44 | 0.9061 times | Thu 06 February 2025 | 10.39 (0.29%) | 10.41 | 10.36 - 10.41 | 0.7302 times | Wed 05 February 2025 | 10.36 (0%) | 10.36 | 10.36 - 10.44 | 0.8734 times | Tue 04 February 2025 | 10.36 (-0.1%) | 10.36 | 10.35 - 10.41 | 0.8006 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.34 and 10.43
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.39 (-0.76%) | 10.44 | 10.38 - 10.47 | 0.434 times | Fri 14 February 2025 | 10.47 (1.06%) | 10.36 | 10.36 - 10.49 | 0.8055 times | Fri 07 February 2025 | 10.36 (-1.24%) | 10.40 | 10.35 - 10.44 | 0.7164 times | Fri 31 January 2025 | 10.49 (0.77%) | 10.44 | 10.36 - 10.49 | 0.8914 times | Fri 24 January 2025 | 10.41 (0.87%) | 10.38 | 10.30 - 10.49 | 0.819 times | Fri 17 January 2025 | 10.32 (0%) | 10.36 | 10.31 - 10.42 | 1.2662 times | Fri 17 January 2025 | 10.32 (0.39%) | 10.28 | 10.16 - 10.44 | 2.841 times | Fri 10 January 2025 | 10.28 (-0.39%) | 10.27 | 10.21 - 10.34 | 0.5833 times | Wed 08 January 2025 | 10.32 (0%) | 10.37 | 10.22 - 10.38 | 0.6766 times | Fri 03 January 2025 | 10.32 (-1.34%) | 10.31 | 10.26 - 10.50 | 0.9666 times | Fri 27 December 2024 | 10.46 (1.65%) | 10.35 | 10.29 - 10.59 | 0.8698 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.3 and 10.44
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.39 (-0.95%) | 10.40 | 10.35 - 10.49 | 0.3584 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.3406 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.7668 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.7913 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.8494 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.728 times | Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.1086 times | Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.0194 times | Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.163 times | Fri 31 May 2024 | 10.47 (1.36%) | 10.25 | 10.17 - 10.59 | 0.8745 times | Tue 30 April 2024 | 10.33 (-0.19%) | 10.26 | 10.03 - 10.40 | 0.9798 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.42 | 10.42 |
| 12 day EMA | 10.41 | 10.41 | 10.41 |
| 20 day EMA | 10.4 | 10.4 | 10.4 |
| 35 day EMA | 10.39 | 10.39 | 10.39 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.42 | 10.41 |
| 12 day SMA | 10.39 | 10.4 | 10.4 |
| 20 day SMA | 10.4 | 10.4 | 10.4 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.36 | 10.35 | 10.35 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.