Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 43.55 and 43.94
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.01 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.72 (-0.09%) | 43.68 | 43.37 - 43.76 | 0.7656 times | Thu 21 November 2024 | 43.76 (0.14%) | 43.77 | 43.26 - 44.11 | 0.7456 times | Wed 20 November 2024 | 43.70 (-0.95%) | 44.00 | 43.40 - 44.15 | 0.734 times | Tue 19 November 2024 | 44.12 (1.31%) | 43.55 | 43.13 - 44.20 | 1.0727 times | Mon 18 November 2024 | 43.55 (1.99%) | 43.03 | 42.56 - 43.65 | 0.9991 times | Fri 15 November 2024 | 42.70 (-1.32%) | 43.50 | 42.00 - 43.82 | 1.0843 times | Thu 14 November 2024 | 43.27 (0.35%) | 43.47 | 42.71 - 43.57 | 1.0006 times | Wed 13 November 2024 | 43.12 (-1.1%) | 43.75 | 43.09 - 43.87 | 1.0028 times | Tue 12 November 2024 | 43.60 (-2.9%) | 43.98 | 42.92 - 44.12 | 1.5249 times | Mon 11 November 2024 | 44.90 (-3.15%) | 45.54 | 44.72 - 45.63 | 1.0704 times | Fri 08 November 2024 | 46.36 (-4.57%) | 46.52 | 45.48 - 46.90 | 1.3612 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 43.14 and 44.78
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.72 (2.39%) | 43.03 | 42.56 - 44.20 | 0.9624 times | Fri 15 November 2024 | 42.70 (-7.89%) | 45.54 | 42.00 - 45.63 | 1.2669 times | Fri 08 November 2024 | 46.36 (1.69%) | 45.97 | 44.92 - 49.21 | 1.0676 times | Fri 01 November 2024 | 45.59 (-2.17%) | 46.86 | 44.72 - 47.56 | 0.771 times | Fri 25 October 2024 | 46.60 (-2.75%) | 47.51 | 46.52 - 48.20 | 0.5536 times | Wed 23 October 2024 | 47.92 (-0.54%) | 48.43 | 47.27 - 50.12 | 0.6645 times | Fri 18 October 2024 | 48.18 (-3.7%) | 47.92 | 47.09 - 49.10 | 0.9354 times | Fri 11 October 2024 | 50.03 (-1.03%) | 50.42 | 47.71 - 51.19 | 0.7923 times | Fri 04 October 2024 | 50.55 (-1.54%) | 50.21 | 49.28 - 51.45 | 1.063 times | Fri 27 September 2024 | 51.34 (15.29%) | 45.00 | 44.82 - 52.61 | 1.9233 times | Fri 20 September 2024 | 44.53 (4.38%) | 43.23 | 42.69 - 45.85 | 1.1773 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 39.26 and 46.47
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.72 (-2.89%) | 45.60 | 42.00 - 49.21 | 0.682 times | Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8627 times | Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.0522 times | Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.912 times | Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 0.9483 times | Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 0.8903 times | Fri 31 May 2024 | 52.73 (5.59%) | 50.15 | 48.22 - 55.24 | 1.2743 times | Tue 30 April 2024 | 49.94 (6.21%) | 47.53 | 47.10 - 52.52 | 1.4207 times | Thu 28 March 2024 | 47.02 (24.36%) | 37.94 | 36.75 - 47.19 | 1.074 times | Thu 29 February 2024 | 37.81 (-4.74%) | 39.88 | 36.26 - 40.26 | 0.8834 times | Wed 31 January 2024 | 39.69 (-6.77%) | 41.96 | 37.47 - 42.54 | 1.0136 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.07 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.55 |
| 150 day DMA | 47.25 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.77 | 43.77 |
| 12 day EMA | 44.26 | 44.36 | 44.47 |
| 20 day EMA | 44.88 | 45 | 45.13 |
| 35 day EMA | 45.54 | 45.65 | 45.76 |
| 50 day EMA | 46.23 | 46.33 | 46.44 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.57 | 43.47 |
| 12 day SMA | 44.28 | 44.54 | 44.81 |
| 20 day SMA | 45.07 | 45.21 | 45.37 |
| 35 day SMA | 46.41 | 46.61 | 46.81 |
| 50 day SMA | 46.98 | 46.96 | 46.94 |
| 100 day SMA | 45.55 | 45.62 | 45.7 |
| 150 day SMA | 47.25 | 47.3 | 47.34 |
| 200 day SMA | 46.57 | 46.54 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.