Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 36.94 and 38.07
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.71 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.84 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.02 (-1.17%) | 38.09 | 36.99 - 38.12 | 1.2209 times |
| Thu 15 May 2025 | 38.47 (-1.51%) | 38.61 | 37.57 - 38.73 | 1.1846 times |
| Wed 14 May 2025 | 39.06 (-1.04%) | 39.09 | 38.85 - 39.24 | 0.9273 times |
| Tue 13 May 2025 | 39.47 (0.92%) | 39.33 | 39.07 - 39.91 | 1.0702 times |
| Mon 12 May 2025 | 39.11 (3.3%) | 40.11 | 38.92 - 40.59 | 1.4098 times |
| Fri 09 May 2025 | 37.86 (1.01%) | 37.83 | 37.37 - 38.03 | 0.6582 times |
| Thu 08 May 2025 | 37.48 (1.24%) | 37.16 | 36.84 - 37.96 | 0.8842 times |
| Wed 07 May 2025 | 37.02 (-2.37%) | 37.51 | 36.64 - 37.77 | 1.0702 times |
| Tue 06 May 2025 | 37.92 (1.53%) | 37.19 | 37.14 - 38.29 | 0.8809 times |
| Mon 05 May 2025 | 37.35 (-0.66%) | 37.69 | 37.17 - 37.69 | 0.6938 times |
| Fri 02 May 2025 | 37.60 (3.27%) | 37.62 | 37.01 - 37.99 | 1.0749 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 35.71 and 39.31
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.02 (0.42%) | 40.11 | 36.99 - 40.59 | 2.0604 times |
| Fri 09 May 2025 | 37.86 (0.69%) | 37.69 | 36.64 - 38.29 | 1.4842 times |
| Fri 02 May 2025 | 37.60 (0.67%) | 37.05 | 34.45 - 37.99 | 2.0429 times |
| Fri 25 April 2025 | 37.35 (13.53%) | 33.12 | 32.12 - 37.81 | 2.0951 times |
| Thu 17 April 2025 | 32.90 (-1.26%) | 33.37 | 32.37 - 33.98 | 0.5409 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0.5508 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (-0.09%) | 34.07 | 32.84 - 34.64 | 1.2258 times |
| Fri 11 April 2025 | 33.35 (14.41%) | 28.03 | 27.66 - 34.18 | 5.3009 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 36.96 and 41.65
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 38.02 (5.52%) | 36.04 | 35.90 - 40.59 | 0.5001 times |
| Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.6638 times |
| Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.3311 times |
| Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 1.0271 times |
| Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.1806 times |
| Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6467 times |
| Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.8201 times |
| Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8638 times |
| Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.0535 times |
| Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.9131 times |
| Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 0.9495 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.06 |
| 35 day DMA | 35.11 |
| 50 day DMA | 36.29 |
| 100 day DMA | 37.13 |
| 150 day DMA | 39.54 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.62 | 38.69 |
| 12 day EMA | 37.9 | 37.88 | 37.77 |
| 20 day EMA | 37.27 | 37.19 | 37.05 |
| 35 day EMA | 36.97 | 36.91 | 36.82 |
| 50 day EMA | 36.55 | 36.49 | 36.41 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.79 | 38.6 |
| 12 day SMA | 37.98 | 37.82 | 37.71 |
| 20 day SMA | 37.06 | 36.82 | 36.56 |
| 35 day SMA | 35.11 | 35.11 | 35.1 |
| 50 day SMA | 36.29 | 36.22 | 36.19 |
| 100 day SMA | 37.13 | 37.14 | 37.15 |
| 150 day SMA | 39.54 | 39.62 | 39.69 |
| 200 day SMA | 40.84 | 40.86 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.