FirstData FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Data FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FirstData

Strong Daily Stock price targets for FirstData FDC are 30.8 and 32.58

Daily Target 129.32
Daily Target 230.5
Daily Target 331.096666666667
Daily Target 432.28
Daily Target 532.88

Daily price and volume First Data

Date Closing Open Range Volume
Fri 26 July 2019 31.69 (8.71%) 29.91 29.91 - 31.69 3.4468 times
Thu 25 July 2019 29.15 (2.64%) 28.69 28.60 - 29.43 1.4264 times
Wed 24 July 2019 28.40 (-1.01%) 28.74 27.97 - 28.75 0.6401 times
Tue 23 July 2019 28.69 (0.03%) 28.82 28.43 - 28.86 0.6324 times
Mon 22 July 2019 28.68 (-0.31%) 28.89 28.68 - 28.99 0.4369 times
Fri 19 July 2019 28.77 (-1.44%) 29.28 28.59 - 29.29 0.543 times
Thu 18 July 2019 29.19 (4.51%) 28.15 28.12 - 29.23 1.6482 times
Wed 17 July 2019 27.93 (0.07%) 27.84 27.82 - 28.17 0.3494 times
Tue 16 July 2019 27.91 (-0.96%) 28.13 27.83 - 28.30 0.2887 times
Mon 15 July 2019 28.18 (0.57%) 28.02 27.98 - 28.32 0.588 times
Fri 12 July 2019 28.02 (1.08%) 27.70 27.63 - 28.07 0.456 times

 Daily chart FirstData

Weekly price and charts FirstData

Strong weekly Stock price targets for FirstData FDC are 29.83 and 33.55

Weekly Target 126.73
Weekly Target 229.21
Weekly Target 330.45
Weekly Target 432.93
Weekly Target 534.17

Weekly price and volumes for First Data

Date Closing Open Range Volume
Fri 26 July 2019 31.69 (10.15%) 28.89 27.97 - 31.69 2.7351 times
Fri 19 July 2019 28.77 (2.68%) 28.02 27.82 - 29.29 1.4199 times
Fri 12 July 2019 28.02 (-0.57%) 28.00 27.41 - 28.17 0.9572 times
Fri 05 July 2019 28.18 (4.1%) 27.37 27.18 - 28.19 0.5555 times
Fri 28 June 2019 27.07 (-0.95%) 27.30 26.72 - 27.45 0.6402 times
Fri 21 June 2019 27.33 (2.86%) 26.50 26.21 - 27.46 0.9112 times
Fri 14 June 2019 26.57 (-0.23%) 26.69 26.16 - 27.14 0.6634 times
Fri 07 June 2019 26.63 (4.76%) 25.45 24.44 - 26.96 1.0369 times
Fri 31 May 2019 25.42 (-1.36%) 25.80 25.33 - 26.09 0.4539 times
Fri 24 May 2019 25.77 (-0.85%) 25.72 25.65 - 26.47 0.6266 times
Fri 17 May 2019 25.99 (2.61%) 24.76 24.75 - 26.11 0.7228 times

 weekly chart FirstData

Monthly price and charts FirstData

Strong monthly Stock price targets for FirstData FDC are 29.44 and 33.95

Monthly Target 125.68
Monthly Target 228.68
Monthly Target 330.186666666667
Monthly Target 433.19
Monthly Target 534.7

Monthly price and volumes First Data

Date Closing Open Range Volume
Fri 26 July 2019 31.69 (17.07%) 27.37 27.18 - 31.69 0.9004 times
Fri 28 June 2019 27.07 (6.49%) 25.45 24.44 - 27.46 0.5165 times
Fri 31 May 2019 25.42 (-1.7%) 25.94 23.91 - 26.47 0.6475 times
Tue 30 April 2019 25.86 (-1.56%) 26.50 24.97 - 27.15 0.9523 times
Fri 29 March 2019 26.27 (4.49%) 25.35 24.96 - 26.42 0.7311 times
Thu 28 February 2019 25.14 (1.99%) 24.63 24.45 - 25.71 0.8366 times
Thu 31 January 2019 24.65 (45.77%) 16.50 15.91 - 25.35 2.3685 times
Mon 31 December 2018 16.91 (-11.37%) 19.54 15.52 - 19.78 0.7937 times
Fri 30 November 2018 19.08 (1.81%) 18.85 15.98 - 19.66 1.0364 times
Wed 31 October 2018 18.74 (-23.42%) 24.63 17.49 - 24.74 1.217 times
Fri 28 September 2018 24.47 (-4.86%) 25.60 24.13 - 26.62 0.666 times

 monthly chart FirstData

DMA SMA EMA moving averages of First Data FDC

DMA (daily moving average) of First Data FDC

DMA period DMA value
5 day DMA 29.32
12 day DMA 28.69
20 day DMA 28.32
35 day DMA 27.67
50 day DMA 27.11
100 day DMA 26.36
150 day DMA 24.67
200 day DMA 23.56

EMA (exponential moving average) of First Data FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7228.7428.53
12 day EMA28.9328.4328.3
20 day EMA28.4428.127.99
35 day EMA27.7927.5627.47
50 day EMA27.182726.91

SMA (simple moving average) of First Data FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3228.7428.75
12 day SMA28.6928.3728.27
20 day SMA28.3228.0927.97
35 day SMA27.6727.5227.44
50 day SMA27.1126.9826.9
100 day SMA26.3626.326.26
150 day SMA24.6724.5824.5
200 day SMA23.5623.5323.5
Back to top | Use Dark Theme