FirstData FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Data FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FirstData
Strong Daily Stock price targets for FirstData FDC are 30.8 and 32.58
Daily Target 1 | 29.32 |
Daily Target 2 | 30.5 |
Daily Target 3 | 31.096666666667 |
Daily Target 4 | 32.28 |
Daily Target 5 | 32.88 |
Daily price and volume First Data
Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 31.69 (8.71%) | 29.91 | 29.91 - 31.69 | 3.4468 times | Thu 25 July 2019 | 29.15 (2.64%) | 28.69 | 28.60 - 29.43 | 1.4264 times | Wed 24 July 2019 | 28.40 (-1.01%) | 28.74 | 27.97 - 28.75 | 0.6401 times | Tue 23 July 2019 | 28.69 (0.03%) | 28.82 | 28.43 - 28.86 | 0.6324 times | Mon 22 July 2019 | 28.68 (-0.31%) | 28.89 | 28.68 - 28.99 | 0.4369 times | Fri 19 July 2019 | 28.77 (-1.44%) | 29.28 | 28.59 - 29.29 | 0.543 times | Thu 18 July 2019 | 29.19 (4.51%) | 28.15 | 28.12 - 29.23 | 1.6482 times | Wed 17 July 2019 | 27.93 (0.07%) | 27.84 | 27.82 - 28.17 | 0.3494 times | Tue 16 July 2019 | 27.91 (-0.96%) | 28.13 | 27.83 - 28.30 | 0.2887 times | Mon 15 July 2019 | 28.18 (0.57%) | 28.02 | 27.98 - 28.32 | 0.588 times | Fri 12 July 2019 | 28.02 (1.08%) | 27.70 | 27.63 - 28.07 | 0.456 times |
Weekly price and charts FirstData
Strong weekly Stock price targets for FirstData FDC are 29.83 and 33.55
Weekly Target 1 | 26.73 |
Weekly Target 2 | 29.21 |
Weekly Target 3 | 30.45 |
Weekly Target 4 | 32.93 |
Weekly Target 5 | 34.17 |
Weekly price and volumes for First Data
Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 31.69 (10.15%) | 28.89 | 27.97 - 31.69 | 2.7351 times | Fri 19 July 2019 | 28.77 (2.68%) | 28.02 | 27.82 - 29.29 | 1.4199 times | Fri 12 July 2019 | 28.02 (-0.57%) | 28.00 | 27.41 - 28.17 | 0.9572 times | Fri 05 July 2019 | 28.18 (4.1%) | 27.37 | 27.18 - 28.19 | 0.5555 times | Fri 28 June 2019 | 27.07 (-0.95%) | 27.30 | 26.72 - 27.45 | 0.6402 times | Fri 21 June 2019 | 27.33 (2.86%) | 26.50 | 26.21 - 27.46 | 0.9112 times | Fri 14 June 2019 | 26.57 (-0.23%) | 26.69 | 26.16 - 27.14 | 0.6634 times | Fri 07 June 2019 | 26.63 (4.76%) | 25.45 | 24.44 - 26.96 | 1.0369 times | Fri 31 May 2019 | 25.42 (-1.36%) | 25.80 | 25.33 - 26.09 | 0.4539 times | Fri 24 May 2019 | 25.77 (-0.85%) | 25.72 | 25.65 - 26.47 | 0.6266 times | Fri 17 May 2019 | 25.99 (2.61%) | 24.76 | 24.75 - 26.11 | 0.7228 times |
Monthly price and charts FirstData
Strong monthly Stock price targets for FirstData FDC are 29.44 and 33.95
Monthly Target 1 | 25.68 |
Monthly Target 2 | 28.68 |
Monthly Target 3 | 30.186666666667 |
Monthly Target 4 | 33.19 |
Monthly Target 5 | 34.7 |
Monthly price and volumes First Data
Date | Closing | Open | Range | Volume | Fri 26 July 2019 | 31.69 (17.07%) | 27.37 | 27.18 - 31.69 | 0.9004 times | Fri 28 June 2019 | 27.07 (6.49%) | 25.45 | 24.44 - 27.46 | 0.5165 times | Fri 31 May 2019 | 25.42 (-1.7%) | 25.94 | 23.91 - 26.47 | 0.6475 times | Tue 30 April 2019 | 25.86 (-1.56%) | 26.50 | 24.97 - 27.15 | 0.9523 times | Fri 29 March 2019 | 26.27 (4.49%) | 25.35 | 24.96 - 26.42 | 0.7311 times | Thu 28 February 2019 | 25.14 (1.99%) | 24.63 | 24.45 - 25.71 | 0.8366 times | Thu 31 January 2019 | 24.65 (45.77%) | 16.50 | 15.91 - 25.35 | 2.3685 times | Mon 31 December 2018 | 16.91 (-11.37%) | 19.54 | 15.52 - 19.78 | 0.7937 times | Fri 30 November 2018 | 19.08 (1.81%) | 18.85 | 15.98 - 19.66 | 1.0364 times | Wed 31 October 2018 | 18.74 (-23.42%) | 24.63 | 17.49 - 24.74 | 1.217 times | Fri 28 September 2018 | 24.47 (-4.86%) | 25.60 | 24.13 - 26.62 | 0.666 times |
Indicator Analysis of FirstData
Please login to view indicator analysis. or View indicator analysis of FirstData FDC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Data FDC
DMA (daily moving average) of First Data FDC
DMA period | DMA value |
5 day DMA | 29.32 |
12 day DMA | 28.69 |
20 day DMA | 28.32 |
35 day DMA | 27.67 |
50 day DMA | 27.11 |
100 day DMA | 26.36 |
150 day DMA | 24.67 |
200 day DMA | 23.56 |
EMA (exponential moving average) of First Data FDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.72 | 28.74 | 28.53 |
12 day EMA | 28.93 | 28.43 | 28.3 |
20 day EMA | 28.44 | 28.1 | 27.99 |
35 day EMA | 27.79 | 27.56 | 27.47 |
50 day EMA | 27.18 | 27 | 26.91 |
SMA (simple moving average) of First Data FDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.32 | 28.74 | 28.75 |
12 day SMA | 28.69 | 28.37 | 28.27 |
20 day SMA | 28.32 | 28.09 | 27.97 |
35 day SMA | 27.67 | 27.52 | 27.44 |
50 day SMA | 27.11 | 26.98 | 26.9 |
100 day SMA | 26.36 | 26.3 | 26.26 |
150 day SMA | 24.67 | 24.58 | 24.5 |
200 day SMA | 23.56 | 23.53 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.