Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 33.9 and 34.61
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.433333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.14 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 34.43 (-0.72%) | 34.64 | 34.08 - 34.79 | 1.3891 times |
| Thu 24 April 2025 | 34.68 (2.66%) | 34.10 | 33.95 - 34.76 | 1.9522 times |
| Tue 22 April 2025 | 33.78 (1.41%) | 33.50 | 33.31 - 33.98 | 0 times |
| Mon 21 April 2025 | 33.31 (2.75%) | 32.52 | 32.45 - 33.42 | 1.9873 times |
| Thu 17 April 2025 | 32.42 (2.01%) | 31.70 | 31.70 - 32.60 | 2.5507 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 2.1207 times |
| Wed 16 April 2025 | 31.78 (1.44%) | 31.50 | 31.40 - 31.92 | 0 times |
| Tue 15 April 2025 | 31.33 (-0.48%) | 31.51 | 31.17 - 31.70 | 1.1135 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 33.44 and 35.78
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 34.43 (6.2%) | 32.52 | 32.45 - 34.79 | 1.1851 times |
| Thu 17 April 2025 | 32.42 (2.01%) | 31.50 | 31.40 - 32.60 | 0.5673 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0.4717 times |
| Wed 16 April 2025 | 31.78 (2.65%) | 31.02 | 30.92 - 31.92 | 0.48 times |
| Fri 11 April 2025 | 30.96 (1.34%) | 30.06 | 29.03 - 31.13 | 1.665 times |
| Fri 04 April 2025 | 30.55 (0.53%) | 30.40 | 30.06 - 32.04 | 1.81 times |
| Fri 28 March 2025 | 30.39 (2.5%) | 29.72 | 29.08 - 30.74 | 1.0859 times |
| Fri 21 March 2025 | 29.65 (-1.33%) | 29.99 | 29.32 - 30.43 | 2.7351 times |
| Fri 14 March 2025 | 30.05 (-3.9%) | 31.07 | 29.57 - 31.70 | 1.8502 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 31.73 and 37.49
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 34.43 (11.68%) | 30.85 | 29.03 - 34.79 | 1.0131 times |
| Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.465 times |
| Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0961 times |
| Fri 31 January 2025 | 30.49 (-8.19%) | 33.23 | 30.23 - 33.68 | 0.8691 times |
| Tue 31 December 2024 | 33.21 (-2.27%) | 35.04 | 32.73 - 35.21 | 1.0119 times |
| Tue 26 November 2024 | 33.98 (5.82%) | 31.96 | 31.07 - 35.27 | 0.8417 times |
| Thu 31 October 2024 | 32.11 (8.7%) | 29.50 | 28.50 - 33.61 | 0.7083 times |
| Mon 30 September 2024 | 29.54 (1.03%) | 29.70 | 27.79 - 30.59 | 1.024 times |
| Fri 30 August 2024 | 29.24 (16.73%) | 25.11 | 24.24 - 29.49 | 1.1026 times |
| Wed 31 July 2024 | 25.05 (14.65%) | 21.85 | 21.23 - 25.33 | 0.8681 times |
| Fri 28 June 2024 | 21.85 (-6.46%) | 23.48 | 21.41 - 23.50 | 1.146 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 32.53 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.84 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.46 | 32.85 |
| 12 day EMA | 32.79 | 32.49 | 32.09 |
| 20 day EMA | 32.14 | 31.9 | 31.61 |
| 35 day EMA | 31.57 | 31.4 | 31.21 |
| 50 day EMA | 31.12 | 30.99 | 30.84 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.19 | 32.61 |
| 12 day SMA | 32.53 | 32.24 | 31.88 |
| 20 day SMA | 31.76 | 31.59 | 31.4 |
| 35 day SMA | 31.06 | 30.97 | 30.85 |
| 50 day SMA | 30.84 | 30.77 | 30.69 |
| 100 day SMA | 31.5 | 31.5 | 31.49 |
| 150 day SMA | 31.32 | 31.28 | 31.25 |
| 200 day SMA | 30.22 | 30.16 | 30.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.