Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 260.73 and 267.93
| Daily Target 1 | 259.35 |
| Daily Target 2 | 262.11 |
| Daily Target 3 | 266.55 |
| Daily Target 4 | 269.31 |
| Daily Target 5 | 273.75 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 264.87 (-1.62%) | 270.10 | 263.79 - 270.99 | 1.3651 times | Thu 30 January 2025 | 269.24 (-2.12%) | 265.00 | 263.30 - 271.11 | 1.6484 times | Wed 29 January 2025 | 275.06 (-1.29%) | 278.65 | 275.01 - 279.38 | 0.6286 times | Tue 28 January 2025 | 278.65 (-1.02%) | 280.98 | 278.07 - 281.07 | 0.6082 times | Mon 27 January 2025 | 281.53 (3.02%) | 273.84 | 273.84 - 281.90 | 0.9054 times | Fri 24 January 2025 | 273.29 (1.21%) | 270.00 | 269.53 - 273.50 | 0.9005 times | Thu 23 January 2025 | 270.03 (-0.15%) | 270.60 | 268.08 - 271.33 | 1.0253 times | Wed 22 January 2025 | 270.43 (-1.87%) | 274.27 | 269.41 - 274.82 | 1.1418 times | Tue 21 January 2025 | 275.57 (0.17%) | 275.49 | 272.86 - 278.30 | 0.8544 times | Fri 17 January 2025 | 275.10 (0%) | 276.85 | 274.70 - 277.46 | 0.9222 times | Fri 17 January 2025 | 275.10 (-0.82%) | 276.85 | 274.70 - 277.46 | 0.9222 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 254.79 and 273.39
| Weekly Target 1 | 251.42 |
| Weekly Target 2 | 258.15 |
| Weekly Target 3 | 270.02333333333 |
| Weekly Target 4 | 276.75 |
| Weekly Target 5 | 288.62 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 264.87 (-3.08%) | 273.84 | 263.30 - 281.90 | 1.2734 times | Fri 24 January 2025 | 273.29 (-0.66%) | 275.49 | 268.08 - 278.30 | 0.9687 times | Fri 17 January 2025 | 275.10 (0%) | 276.85 | 274.70 - 277.46 | 0.2278 times | Fri 17 January 2025 | 275.10 (1.61%) | 268.50 | 268.22 - 281.08 | 1.0909 times | Fri 10 January 2025 | 270.73 (-1.52%) | 275.02 | 270.45 - 276.92 | 0.4955 times | Wed 08 January 2025 | 274.90 (0.18%) | 275.88 | 272.37 - 278.70 | 0.7394 times | Fri 03 January 2025 | 274.41 (-2.12%) | 276.81 | 271.80 - 284.13 | 0.735 times | Fri 27 December 2024 | 280.36 (1.68%) | 275.00 | 265.09 - 281.60 | 1.1221 times | Fri 20 December 2024 | 275.73 (-2.71%) | 283.38 | 270.90 - 295.24 | 2.5554 times | Fri 13 December 2024 | 283.42 (0.11%) | 280.89 | 277.52 - 284.50 | 0.7918 times | Thu 05 December 2024 | 283.12 (-6.55%) | 294.50 | 280.18 - 294.50 | 0.073 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 254.75 and 273.43
| Monthly Target 1 | 251.37 |
| Monthly Target 2 | 258.12 |
| Monthly Target 3 | 270.05 |
| Monthly Target 4 | 276.8 |
| Monthly Target 5 | 288.73 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0031 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9594 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8427 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8619 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4476 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7754 times | Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 1.0042 times | Fri 28 June 2024 | 299.84 (18.07%) | 253.38 | 242.92 - 302.41 | 1.3752 times | Fri 31 May 2024 | 253.96 (-2.99%) | 261.65 | 244.31 - 268.33 | 0.806 times | Tue 30 April 2024 | 261.78 (-9.65%) | 284.24 | 261.66 - 287.09 | 0.9244 times | Thu 28 March 2024 | 289.74 (16.38%) | 248.04 | 244.53 - 291.27 | 1.3305 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 273.87 |
| 12 day DMA | 273.85 |
| 20 day DMA | 274.23 |
| 35 day DMA | 275.65 |
| 50 day DMA | 280.47 |
| 100 day DMA | 277.66 |
| 150 day DMA | 283.19 |
| 200 day DMA | 277.02 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.86 | 273.85 | 276.15 |
| 12 day EMA | 273.14 | 274.64 | 275.62 |
| 20 day EMA | 274.46 | 275.47 | 276.12 |
| 35 day EMA | 277.53 | 278.28 | 278.81 |
| 50 day EMA | 280.49 | 281.13 | 281.61 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.87 | 275.55 | 275.71 |
| 12 day SMA | 273.85 | 274.83 | 275.53 |
| 20 day SMA | 274.23 | 274.7 | 274.96 |
| 35 day SMA | 275.65 | 276.11 | 276.4 |
| 50 day SMA | 280.47 | 281.02 | 281.47 |
| 100 day SMA | 277.66 | 277.85 | 278.01 |
| 150 day SMA | 283.19 | 283.43 | 283.6 |
| 200 day SMA | 277.02 | 277.01 | 276.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.