Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 40.82 and 41.57
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.18 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 41.23 (-1.17%) | 41.72 | 41.15 - 41.90 | 1.1411 times |
| Mon 12 May 2025 | 41.72 (-1.86%) | 42.19 | 41.57 - 42.33 | 1.3295 times |
| Fri 09 May 2025 | 42.51 (0.05%) | 42.57 | 42.28 - 42.74 | 0.5553 times |
| Thu 08 May 2025 | 42.49 (-1.07%) | 42.83 | 42.38 - 42.98 | 0.8112 times |
| Wed 07 May 2025 | 42.95 (-0.51%) | 42.71 | 42.60 - 43.24 | 0.8095 times |
| Tue 06 May 2025 | 43.17 (0.19%) | 43.15 | 43.01 - 43.47 | 0.9312 times |
| Mon 05 May 2025 | 43.09 (0%) | 43.40 | 42.60 - 43.44 | 0.8032 times |
| Fri 02 May 2025 | 43.09 (0.8%) | 42.95 | 42.69 - 43.22 | 0.9706 times |
| Thu 01 May 2025 | 42.75 (-0.3%) | 42.97 | 42.60 - 43.12 | 1.2082 times |
| Wed 30 April 2025 | 42.88 (-0.44%) | 43.07 | 42.30 - 43.19 | 1.4402 times |
| Tue 29 April 2025 | 43.07 (0.82%) | 42.63 | 42.45 - 43.16 | 1.1627 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 40.6 and 41.78
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 41.23 (-3.01%) | 42.19 | 41.15 - 42.33 | 0.7866 times |
| Fri 09 May 2025 | 42.51 (-1.35%) | 43.40 | 42.28 - 43.47 | 1.245 times |
| Fri 02 May 2025 | 43.09 (1.77%) | 42.29 | 42.06 - 43.22 | 1.9391 times |
| Fri 25 April 2025 | 42.34 (0.76%) | 41.85 | 41.22 - 43.01 | 1.5623 times |
| Thu 17 April 2025 | 42.02 (2.99%) | 41.33 | 40.68 - 42.41 | 0.6602 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
| Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0.2518 times |
| Wed 16 April 2025 | 40.80 (0.49%) | 40.77 | 40.40 - 41.58 | 0.5322 times |
| Fri 11 April 2025 | 40.60 (3.12%) | 39.15 | 37.58 - 40.82 | 3.0228 times |
| Fri 04 April 2025 | 39.37 (-1.72%) | 40.39 | 39.23 - 41.35 | 2.0307 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 40.03 and 42.35
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 41.23 (-3.85%) | 42.97 | 41.15 - 43.47 | 0.4486 times |
| Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.4453 times |
| Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.6445 times |
| Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.5481 times |
| Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 1.0123 times |
| Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5949 times |
| Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.7263 times |
| Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.9092 times |
| Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.8241 times |
| Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.8466 times |
| Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.763 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.37 |
| 50 day DMA | 40.7 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.39 | 42.72 |
| 12 day EMA | 42.25 | 42.43 | 42.56 |
| 20 day EMA | 42.06 | 42.15 | 42.19 |
| 35 day EMA | 41.5 | 41.52 | 41.51 |
| 50 day EMA | 40.78 | 40.76 | 40.72 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.57 | 42.84 |
| 12 day SMA | 42.64 | 42.73 | 42.78 |
| 20 day SMA | 42.26 | 42.24 | 42.19 |
| 35 day SMA | 41.37 | 41.29 | 41.21 |
| 50 day SMA | 40.7 | 40.66 | 40.62 |
| 100 day SMA | 40.37 | 40.35 | 40.33 |
| 150 day SMA | 40.91 | 40.92 | 40.93 |
| 200 day SMA | 41.52 | 41.52 | 41.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.