Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 41.52 and 42.04
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.47 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.79 (-0.97%) | 42.23 | 41.77 - 42.29 | 0.7795 times | Thu 21 November 2024 | 42.20 (1.13%) | 41.89 | 41.58 - 42.20 | 0.7083 times | Wed 20 November 2024 | 41.73 (0.36%) | 41.40 | 41.35 - 41.75 | 0.8618 times | Tue 19 November 2024 | 41.58 (-0.26%) | 41.47 | 41.21 - 41.59 | 0.8788 times | Mon 18 November 2024 | 41.69 (0.43%) | 41.36 | 41.32 - 41.85 | 0.9816 times | Fri 15 November 2024 | 41.51 (1.67%) | 40.69 | 40.66 - 41.55 | 1.4419 times | Thu 14 November 2024 | 40.83 (-0.95%) | 41.19 | 40.77 - 41.29 | 1.236 times | Wed 13 November 2024 | 41.22 (-0.67%) | 41.69 | 41.12 - 41.78 | 1.3435 times | Tue 12 November 2024 | 41.50 (-0.53%) | 41.72 | 41.42 - 41.86 | 0.9692 times | Mon 11 November 2024 | 41.72 (0.43%) | 41.50 | 41.33 - 42.12 | 0.7994 times | Fri 08 November 2024 | 41.54 (0.75%) | 41.35 | 41.32 - 41.81 | 1.0135 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 41.5 and 42.58
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.79 (0.67%) | 41.36 | 41.21 - 42.29 | 0.8921 times | Fri 15 November 2024 | 41.51 (-0.07%) | 41.50 | 40.66 - 42.12 | 1.2269 times | Fri 08 November 2024 | 41.54 (-0.46%) | 41.59 | 40.95 - 42.04 | 1.0999 times | Fri 01 November 2024 | 41.73 (-3.87%) | 43.67 | 41.53 - 43.85 | 1.6585 times | Fri 25 October 2024 | 43.41 (-1.94%) | 43.71 | 43.36 - 44.49 | 0.5578 times | Wed 23 October 2024 | 44.27 (1.4%) | 43.76 | 43.30 - 44.28 | 0.5116 times | Fri 18 October 2024 | 43.66 (2.22%) | 42.75 | 42.75 - 43.98 | 0.9187 times | Fri 11 October 2024 | 42.71 (-1.73%) | 43.27 | 42.20 - 43.33 | 0.9379 times | Fri 04 October 2024 | 43.46 (-1.34%) | 44.26 | 42.77 - 44.58 | 1.221 times | Fri 27 September 2024 | 44.05 (0.11%) | 44.22 | 43.44 - 44.37 | 0.9756 times | Fri 20 September 2024 | 44.00 (-1.06%) | 44.68 | 42.94 - 44.78 | 1.8466 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 41.23 and 42.86
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.79 (-0.1%) | 41.75 | 40.66 - 42.29 | 0.8121 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 1.1476 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 1.0401 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 1.0685 times | Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.963 times | Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.8167 times | Fri 31 May 2024 | 40.26 (5.01%) | 38.24 | 38.18 - 40.65 | 0.8786 times | Tue 30 April 2024 | 38.34 (-0.73%) | 38.67 | 36.81 - 38.94 | 1.0939 times | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.9185 times | Thu 29 February 2024 | 36.61 (-0.19%) | 36.52 | 35.41 - 37.84 | 1.2609 times | Wed 31 January 2024 | 36.68 (0.05%) | 36.47 | 35.74 - 38.81 | 1.5668 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.79 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.51 |
| 150 day DMA | 41.35 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.79 | 41.58 |
| 12 day EMA | 41.76 | 41.75 | 41.67 |
| 20 day EMA | 41.96 | 41.98 | 41.96 |
| 35 day EMA | 42.34 | 42.37 | 42.38 |
| 50 day EMA | 42.88 | 42.92 | 42.95 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.74 | 41.47 |
| 12 day SMA | 41.55 | 41.53 | 41.5 |
| 20 day SMA | 41.79 | 41.87 | 41.97 |
| 35 day SMA | 42.5 | 42.53 | 42.56 |
| 50 day SMA | 42.87 | 42.92 | 42.97 |
| 100 day SMA | 42.51 | 42.48 | 42.44 |
| 150 day SMA | 41.35 | 41.33 | 41.31 |
| 200 day SMA | 40.47 | 40.44 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.