Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 5.56 and 6.6
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.36 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.40 (2.4%) | 6.53 | 5.76 - 6.80 | 1.3583 times |
| Fri 11 April 2025 | 6.25 (4.17%) | 6.58 | 5.50 - 6.58 | 1.1034 times |
| Thu 10 April 2025 | 6.00 (-5.21%) | 6.33 | 5.83 - 6.77 | 0.5317 times |
| Wed 09 April 2025 | 6.33 (15.93%) | 6.18 | 5.44 - 6.99 | 2.3707 times |
| Tue 08 April 2025 | 5.46 (-35.54%) | 8.10 | 3.69 - 8.10 | 3.3722 times |
| Mon 07 April 2025 | 8.47 (-4.94%) | 8.38 | 8.38 - 8.84 | 0.0364 times |
| Fri 04 April 2025 | 8.91 (-3.47%) | 10.00 | 8.57 - 10.00 | 0.5645 times |
| Thu 03 April 2025 | 9.23 (-7.98%) | 10.00 | 8.81 - 10.18 | 0.3205 times |
| Wed 02 April 2025 | 10.03 (0.2%) | 9.83 | 9.50 - 10.03 | 0.1275 times |
| Tue 01 April 2025 | 10.01 (0%) | 9.70 | 9.30 - 10.63 | 0.2149 times |
| Mon 31 March 2025 | 10.01 (2.14%) | 10.10 | 9.27 - 10.20 | 0.1529 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 5.56 and 6.6
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.40 (2.4%) | 6.53 | 5.76 - 6.80 | 0.9338 times |
| Fri 11 April 2025 | 6.25 (-29.85%) | 8.38 | 3.69 - 8.84 | 5.0968 times |
| Fri 04 April 2025 | 8.91 (-9.08%) | 10.10 | 8.57 - 10.63 | 0.9488 times |
| Fri 28 March 2025 | 9.80 (6.52%) | 9.38 | 8.86 - 9.80 | 0.1001 times |
| Fri 21 March 2025 | 9.20 (-0.86%) | 9.65 | 8.90 - 9.81 | 0.1677 times |
| Thu 13 March 2025 | 9.28 (-2.01%) | 9.60 | 8.60 - 10.20 | 0.5482 times |
| Fri 07 March 2025 | 9.47 (15.07%) | 9.90 | 9.47 - 10.39 | 1.093 times |
| Fri 28 February 2025 | 8.23 (-19.08%) | 10.20 | 8.23 - 10.68 | 0.2403 times |
| Thu 20 February 2025 | 10.17 (-1.26%) | 10.00 | 10.00 - 10.79 | 0.3179 times |
| Fri 14 February 2025 | 10.30 (2.9%) | 9.50 | 9.30 - 10.79 | 0.5532 times |
| Fri 07 February 2025 | 10.01 (-2.72%) | 10.30 | 9.55 - 11.06 | 0.4907 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 1.58 and 8.52
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.40 (-36.06%) | 9.70 | 3.69 - 10.63 | 2.8871 times |
| Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 0.846 times |
| Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.6729 times |
| Thu 30 January 2025 | 10.29 (-1.06%) | 10.20 | 9.53 - 11.40 | 0.9994 times |
| Tue 31 December 2024 | 10.40 (-1.23%) | 10.65 | 9.00 - 12.23 | 0.3528 times |
| Tue 26 November 2024 | 10.53 (-8.43%) | 11.50 | 10.30 - 12.48 | 0.5551 times |
| Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 0.7381 times |
| Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 1.1292 times |
| Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 1.4457 times |
| Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 0.3737 times |
| Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 0.6392 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.54 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.46 |
| 100 day DMA | 10.19 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.69 | 6.91 |
| 12 day EMA | 7.53 | 7.73 | 8 |
| 20 day EMA | 8.16 | 8.34 | 8.56 |
| 35 day EMA | 8.8 | 8.94 | 9.1 |
| 50 day EMA | 9.22 | 9.34 | 9.47 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.5 | 7.03 |
| 12 day SMA | 8.08 | 8.32 | 8.55 |
| 20 day SMA | 8.54 | 8.69 | 8.84 |
| 35 day SMA | 9.13 | 9.23 | 9.36 |
| 50 day SMA | 9.46 | 9.53 | 9.62 |
| 100 day SMA | 10.19 | 10.24 | 10.3 |
| 150 day SMA | 11.12 | 11.17 | 11.21 |
| 200 day SMA | 11.26 | 11.27 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.