PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.11 and 2.26

Daily Target 12.07
Daily Target 22.14
Daily Target 32.2166666666667
Daily Target 42.29
Daily Target 52.37

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 30 January 2025 2.22 (-0.89%) 2.28 2.14 - 2.29 1.4733 times
Wed 29 January 2025 2.24 (4.67%) 2.13 2.13 - 2.24 0.5476 times
Tue 28 January 2025 2.14 (-0.47%) 2.27 2.14 - 2.27 0.1565 times
Mon 27 January 2025 2.15 (-3.59%) 2.14 1.99 - 2.22 1.2777 times
Fri 24 January 2025 2.23 (0.9%) 2.18 2.16 - 2.29 0.7823 times
Thu 23 January 2025 2.21 (-0.45%) 2.22 2.18 - 2.36 1.03 times
Wed 22 January 2025 2.22 (-1.77%) 2.27 2.18 - 2.40 2.6076 times
Tue 21 January 2025 2.26 (-9.24%) 2.43 2.26 - 2.43 1.0821 times
Fri 17 January 2025 2.49 (0%) 2.46 2.34 - 2.49 0.5215 times
Fri 17 January 2025 2.49 (3.75%) 2.46 2.34 - 2.49 0.5215 times
Thu 16 January 2025 2.40 (1.69%) 2.37 2.37 - 2.42 0.6389 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.11 and 2.41

Weekly Target 11.87
Weekly Target 22.04
Weekly Target 32.1666666666667
Weekly Target 42.34
Weekly Target 52.47

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 30 January 2025 2.22 (-0.45%) 2.14 1.99 - 2.29 1.4707 times
Fri 24 January 2025 2.23 (-10.44%) 2.43 2.16 - 2.43 2.342 times
Fri 17 January 2025 2.49 (0%) 2.46 2.34 - 2.49 0.222 times
Fri 17 January 2025 2.49 (2.05%) 2.33 2.31 - 2.49 0.8047 times
Fri 10 January 2025 2.44 (-3.56%) 2.50 2.34 - 2.54 0.3496 times
Wed 08 January 2025 2.53 (2.43%) 2.47 2.43 - 2.65 0.9268 times
Fri 03 January 2025 2.47 (2.49%) 2.34 2.30 - 2.55 0.7647 times
Fri 27 December 2024 2.41 (1.69%) 2.34 2.34 - 2.41 0.3944 times
Fri 20 December 2024 2.37 (-11.9%) 2.68 2.32 - 2.70 1.3059 times
Fri 13 December 2024 2.69 (14.47%) 2.40 2.40 - 2.77 1.4192 times
Thu 05 December 2024 2.35 (-18.97%) 2.25 2.22 - 2.51 0.1646 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.78 and 2.44

Monthly Target 11.63
Monthly Target 21.92
Monthly Target 32.2866666666667
Monthly Target 42.58
Monthly Target 52.95

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 30 January 2025 2.22 (-6.33%) 2.50 1.99 - 2.65 0.1743 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.1026 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.2549 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.2747 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 0.4335 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.2502 times
Wed 31 July 2024 3.60 (32.84%) 2.79 2.65 - 4.15 2.061 times
Fri 28 June 2024 2.71 (-5.24%) 2.83 2.20 - 3.30 0.6329 times
Fri 31 May 2024 2.86 (33.64%) 2.10 1.80 - 2.93 4.7499 times
Tue 30 April 2024 2.14 (10.31%) 1.91 1.67 - 2.20 1.0659 times
Thu 28 March 2024 1.94 (31.08%) 1.54 1.30 - 2.25 4.6759 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.28
20 day DMA 2.36
35 day DMA 2.4
50 day DMA 2.45
100 day DMA 2.68
150 day DMA 2.87
200 day DMA 2.7

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.2
12 day EMA2.262.272.28
20 day EMA2.312.322.33
35 day EMA2.382.392.4
50 day EMA2.442.452.46

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.19
12 day SMA2.282.32.31
20 day SMA2.362.372.37
35 day SMA2.42.412.42
50 day SMA2.452.462.46
100 day SMA2.682.682.69
150 day SMA2.872.872.87
200 day SMA2.72.72.7
Back to top | Use Dark Theme