ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ForumEnergy

Strong Daily Stock price targets for ForumEnergy FET are 15.61 and 16.05

Daily Target 115.49
Daily Target 215.72
Daily Target 315.933333333333
Daily Target 416.16
Daily Target 516.37

Daily price and volume Forum Energy

Date Closing Open Range Volume
Wed 08 January 2025 15.94 (-2.15%) 16.12 15.71 - 16.15 0.6953 times
Tue 07 January 2025 16.29 (-0.73%) 16.50 16.07 - 16.70 1.3774 times
Mon 06 January 2025 16.41 (-0.73%) 16.70 16.25 - 16.92 1.0392 times
Fri 03 January 2025 16.53 (2.29%) 16.33 16.26 - 16.72 0.8247 times
Thu 02 January 2025 16.16 (4.33%) 15.68 15.68 - 16.36 1.4 times
Tue 31 December 2024 15.49 (2.24%) 15.19 15.10 - 15.73 1.8465 times
Mon 30 December 2024 15.15 (1.2%) 15.01 14.90 - 15.29 0.9281 times
Fri 27 December 2024 14.97 (-0.53%) 15.01 14.88 - 15.32 0.8102 times
Thu 26 December 2024 15.05 (0.4%) 14.92 14.75 - 15.12 0.577 times
Tue 24 December 2024 14.99 (1.56%) 14.80 14.63 - 15.03 0.5017 times
Mon 23 December 2024 14.76 (3.87%) 14.24 14.14 - 14.82 1.7153 times

 Daily chart ForumEnergy

Weekly price and charts ForumEnergy

Strong weekly Stock price targets for ForumEnergy FET are 15.22 and 16.43

Weekly Target 114.98
Weekly Target 215.46
Weekly Target 316.19
Weekly Target 416.67
Weekly Target 517.4

Weekly price and volumes for Forum Energy

Date Closing Open Range Volume
Wed 08 January 2025 15.94 (-3.57%) 16.70 15.71 - 16.92 0.6142 times
Fri 03 January 2025 16.53 (10.42%) 15.01 14.90 - 16.72 0.9868 times
Fri 27 December 2024 14.97 (5.35%) 14.24 14.14 - 15.32 0.7114 times
Fri 20 December 2024 14.21 (-4.25%) 14.85 13.89 - 15.02 2.6139 times
Fri 13 December 2024 14.84 (-1.13%) 15.00 14.69 - 15.92 1.5415 times
Thu 05 December 2024 15.01 (-1.05%) 15.82 15.00 - 15.83 0.0641 times
Tue 26 November 2024 15.17 (0%) 15.24 14.95 - 15.24 0.2495 times
Tue 26 November 2024 15.17 (-0.52%) 15.27 14.95 - 15.61 0.7925 times
Fri 22 November 2024 15.25 (3.67%) 14.85 14.25 - 15.60 1.3451 times
Fri 15 November 2024 14.71 (-7.43%) 15.75 14.71 - 16.09 1.0811 times
Fri 08 November 2024 15.89 (13.83%) 13.90 13.86 - 16.68 1.0994 times

 weekly chart ForumEnergy

Monthly price and charts ForumEnergy

Strong monthly Stock price targets for ForumEnergy FET are 15.81 and 17.05

Monthly Target 114.94
Monthly Target 215.44
Monthly Target 316.18
Monthly Target 416.68
Monthly Target 517.42

Monthly price and volumes Forum Energy

Date Closing Open Range Volume
Wed 08 January 2025 15.94 (2.91%) 15.68 15.68 - 16.92 0.2829 times
Tue 31 December 2024 15.49 (2.11%) 15.82 13.89 - 15.92 1.4713 times
Tue 26 November 2024 15.17 (8.51%) 12.83 12.83 - 16.68 1.2705 times
Thu 31 October 2024 13.98 (-9.57%) 15.36 13.91 - 16.39 0.7635 times
Mon 30 September 2024 15.46 (-10.89%) 17.28 14.63 - 17.28 0.8934 times
Fri 30 August 2024 17.35 (-5.96%) 18.17 14.84 - 18.76 1.8685 times
Wed 31 July 2024 18.45 (9.43%) 16.90 15.27 - 18.53 1.1021 times
Fri 28 June 2024 16.86 (-7.57%) 18.23 16.10 - 18.76 1.0231 times
Fri 31 May 2024 18.24 (-2.2%) 18.56 17.45 - 19.88 0.7175 times
Tue 30 April 2024 18.65 (-6.66%) 20.00 18.52 - 20.46 0.6073 times
Thu 28 March 2024 19.98 (-0.15%) 19.89 18.05 - 20.54 0.7551 times

 monthly chart ForumEnergy

DMA SMA EMA moving averages of Forum Energy FET

DMA (daily moving average) of Forum Energy FET

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.5
20 day DMA 15.24
35 day DMA 15.2
50 day DMA 15.1
100 day DMA 15.62
150 day DMA 16.01
200 day DMA 16.73

EMA (exponential moving average) of Forum Energy FET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1116.02
12 day EMA15.6915.6415.52
20 day EMA15.4715.4215.33
35 day EMA15.2615.2215.16
50 day EMA15.1815.1515.1

SMA (simple moving average) of Forum Energy FET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.1815.95
12 day SMA15.515.3715.18
20 day SMA15.2415.2315.16
35 day SMA15.215.1815.17
50 day SMA15.115.0715.03
100 day SMA15.6215.6115.61
150 day SMA16.0116.0116.01
200 day SMA16.7316.7416.76
Back to top | Use Dark Theme