ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 15.61 and 16.05
Daily Target 1 | 15.49 |
Daily Target 2 | 15.72 |
Daily Target 3 | 15.933333333333 |
Daily Target 4 | 16.16 |
Daily Target 5 | 16.37 |
Daily price and volume Forum Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.94 (-2.15%) | 16.12 | 15.71 - 16.15 | 0.6953 times | Tue 07 January 2025 | 16.29 (-0.73%) | 16.50 | 16.07 - 16.70 | 1.3774 times | Mon 06 January 2025 | 16.41 (-0.73%) | 16.70 | 16.25 - 16.92 | 1.0392 times | Fri 03 January 2025 | 16.53 (2.29%) | 16.33 | 16.26 - 16.72 | 0.8247 times | Thu 02 January 2025 | 16.16 (4.33%) | 15.68 | 15.68 - 16.36 | 1.4 times | Tue 31 December 2024 | 15.49 (2.24%) | 15.19 | 15.10 - 15.73 | 1.8465 times | Mon 30 December 2024 | 15.15 (1.2%) | 15.01 | 14.90 - 15.29 | 0.9281 times | Fri 27 December 2024 | 14.97 (-0.53%) | 15.01 | 14.88 - 15.32 | 0.8102 times | Thu 26 December 2024 | 15.05 (0.4%) | 14.92 | 14.75 - 15.12 | 0.577 times | Tue 24 December 2024 | 14.99 (1.56%) | 14.80 | 14.63 - 15.03 | 0.5017 times | Mon 23 December 2024 | 14.76 (3.87%) | 14.24 | 14.14 - 14.82 | 1.7153 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 15.22 and 16.43
Weekly Target 1 | 14.98 |
Weekly Target 2 | 15.46 |
Weekly Target 3 | 16.19 |
Weekly Target 4 | 16.67 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for Forum Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.94 (-3.57%) | 16.70 | 15.71 - 16.92 | 0.6142 times | Fri 03 January 2025 | 16.53 (10.42%) | 15.01 | 14.90 - 16.72 | 0.9868 times | Fri 27 December 2024 | 14.97 (5.35%) | 14.24 | 14.14 - 15.32 | 0.7114 times | Fri 20 December 2024 | 14.21 (-4.25%) | 14.85 | 13.89 - 15.02 | 2.6139 times | Fri 13 December 2024 | 14.84 (-1.13%) | 15.00 | 14.69 - 15.92 | 1.5415 times | Thu 05 December 2024 | 15.01 (-1.05%) | 15.82 | 15.00 - 15.83 | 0.0641 times | Tue 26 November 2024 | 15.17 (0%) | 15.24 | 14.95 - 15.24 | 0.2495 times | Tue 26 November 2024 | 15.17 (-0.52%) | 15.27 | 14.95 - 15.61 | 0.7925 times | Fri 22 November 2024 | 15.25 (3.67%) | 14.85 | 14.25 - 15.60 | 1.3451 times | Fri 15 November 2024 | 14.71 (-7.43%) | 15.75 | 14.71 - 16.09 | 1.0811 times | Fri 08 November 2024 | 15.89 (13.83%) | 13.90 | 13.86 - 16.68 | 1.0994 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 15.81 and 17.05
Monthly Target 1 | 14.94 |
Monthly Target 2 | 15.44 |
Monthly Target 3 | 16.18 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Forum Energy
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 15.94 (2.91%) | 15.68 | 15.68 - 16.92 | 0.2829 times | Tue 31 December 2024 | 15.49 (2.11%) | 15.82 | 13.89 - 15.92 | 1.4713 times | Tue 26 November 2024 | 15.17 (8.51%) | 12.83 | 12.83 - 16.68 | 1.2705 times | Thu 31 October 2024 | 13.98 (-9.57%) | 15.36 | 13.91 - 16.39 | 0.7635 times | Mon 30 September 2024 | 15.46 (-10.89%) | 17.28 | 14.63 - 17.28 | 0.8934 times | Fri 30 August 2024 | 17.35 (-5.96%) | 18.17 | 14.84 - 18.76 | 1.8685 times | Wed 31 July 2024 | 18.45 (9.43%) | 16.90 | 15.27 - 18.53 | 1.1021 times | Fri 28 June 2024 | 16.86 (-7.57%) | 18.23 | 16.10 - 18.76 | 1.0231 times | Fri 31 May 2024 | 18.24 (-2.2%) | 18.56 | 17.45 - 19.88 | 0.7175 times | Tue 30 April 2024 | 18.65 (-6.66%) | 20.00 | 18.52 - 20.46 | 0.6073 times | Thu 28 March 2024 | 19.98 (-0.15%) | 19.89 | 18.05 - 20.54 | 0.7551 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
DMA period | DMA value |
5 day DMA | 16.27 |
12 day DMA | 15.5 |
20 day DMA | 15.24 |
35 day DMA | 15.2 |
50 day DMA | 15.1 |
100 day DMA | 15.62 |
150 day DMA | 16.01 |
200 day DMA | 16.73 |
EMA (exponential moving average) of Forum Energy FET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.05 | 16.11 | 16.02 |
12 day EMA | 15.69 | 15.64 | 15.52 |
20 day EMA | 15.47 | 15.42 | 15.33 |
35 day EMA | 15.26 | 15.22 | 15.16 |
50 day EMA | 15.18 | 15.15 | 15.1 |
SMA (simple moving average) of Forum Energy FET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.27 | 16.18 | 15.95 |
12 day SMA | 15.5 | 15.37 | 15.18 |
20 day SMA | 15.24 | 15.23 | 15.16 |
35 day SMA | 15.2 | 15.18 | 15.17 |
50 day SMA | 15.1 | 15.07 | 15.03 |
100 day SMA | 15.62 | 15.61 | 15.61 |
150 day SMA | 16.01 | 16.01 | 16.01 |
200 day SMA | 16.73 | 16.74 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.