Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.14 and 5.24
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.26 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.18 (0.78%) | 5.14 | 5.10 - 5.20 | 0.5932 times | Thu 21 November 2024 | 5.14 (0%) | 5.14 | 5.07 - 5.20 | 0.4801 times | Wed 20 November 2024 | 5.14 (-1.15%) | 5.28 | 5.08 - 5.28 | 0.4949 times | Tue 19 November 2024 | 5.20 (0.19%) | 5.15 | 5.12 - 5.23 | 0.5199 times | Mon 18 November 2024 | 5.19 (1.37%) | 5.18 | 5.15 - 5.35 | 0.7146 times | Fri 15 November 2024 | 5.12 (-1.35%) | 5.20 | 5.00 - 5.28 | 0.9316 times | Thu 14 November 2024 | 5.19 (3.18%) | 5.11 | 5.11 - 5.41 | 1.0612 times | Wed 13 November 2024 | 5.03 (-1.18%) | 5.11 | 5.00 - 5.17 | 0.8934 times | Tue 12 November 2024 | 5.09 (1.8%) | 4.99 | 4.91 - 5.15 | 1.2706 times | Mon 11 November 2024 | 5.00 (-17.9%) | 5.51 | 4.51 - 5.51 | 3.0406 times | Fri 08 November 2024 | 6.09 (-2.56%) | 6.24 | 6.07 - 6.24 | 0.922 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.04 and 5.32
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.18 (1.17%) | 5.18 | 5.07 - 5.35 | 0.9094 times | Fri 15 November 2024 | 5.12 (-15.93%) | 5.51 | 4.51 - 5.51 | 2.3354 times | Fri 08 November 2024 | 6.09 (1.84%) | 6.00 | 5.96 - 6.30 | 1.1316 times | Fri 01 November 2024 | 5.98 (-3.55%) | 6.20 | 5.90 - 6.31 | 0.8407 times | Fri 25 October 2024 | 6.20 (1.97%) | 6.03 | 6.00 - 6.39 | 0.5898 times | Wed 23 October 2024 | 6.08 (-0.16%) | 6.10 | 5.91 - 6.10 | 0.5975 times | Fri 18 October 2024 | 6.09 (-3.18%) | 6.31 | 6.01 - 6.31 | 0.9073 times | Fri 11 October 2024 | 6.29 (4.14%) | 6.05 | 5.82 - 6.36 | 0.9339 times | Fri 04 October 2024 | 6.04 (7.47%) | 5.65 | 5.60 - 6.04 | 0.9022 times | Fri 27 September 2024 | 5.62 (1.08%) | 5.61 | 5.50 - 5.77 | 0.8522 times | Fri 20 September 2024 | 5.56 (-0.89%) | 5.63 | 5.49 - 5.82 | 1.0863 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.95 and 5.74
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 0.6526 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.6442 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.5413 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.0949 times | Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 0.6957 times | Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.2435 times | Fri 31 May 2024 | 4.28 (-21.03%) | 5.43 | 4.26 - 5.60 | 0.9414 times | Tue 30 April 2024 | 5.42 (-32.67%) | 8.12 | 5.41 - 8.36 | 1.5788 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 1.9001 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.7074 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.6169 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.19 |
| 12 day EMA | 5.32 | 5.35 | 5.39 |
| 20 day EMA | 5.49 | 5.52 | 5.56 |
| 35 day EMA | 5.6 | 5.63 | 5.66 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.16 | 5.17 |
| 12 day SMA | 5.3 | 5.39 | 5.46 |
| 20 day SMA | 5.61 | 5.66 | 5.71 |
| 35 day SMA | 5.82 | 5.85 | 5.88 |
| 50 day SMA | 5.79 | 5.8 | 5.81 |
| 100 day SMA | 5.7 | 5.7 | 5.69 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.