Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.91 and 4.12
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.29 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.01 (-1.23%) | 4.07 | 4.01 - 4.22 | 1.1647 times |
| Thu 10 April 2025 | 4.06 (-1.22%) | 4.06 | 3.93 - 4.09 | 0.5653 times |
| Wed 09 April 2025 | 4.11 (5.12%) | 3.88 | 3.84 - 4.17 | 0.6041 times |
| Tue 08 April 2025 | 3.91 (-3.46%) | 4.15 | 3.86 - 4.15 | 0.6845 times |
| Mon 07 April 2025 | 4.05 (5.19%) | 3.82 | 3.77 - 4.13 | 1.0428 times |
| Fri 04 April 2025 | 3.85 (-4.7%) | 3.95 | 3.78 - 3.95 | 1.1326 times |
| Thu 03 April 2025 | 4.04 (-2.65%) | 4.01 | 3.86 - 4.06 | 1.0439 times |
| Wed 02 April 2025 | 4.15 (5.87%) | 4.00 | 3.92 - 4.16 | 0.9777 times |
| Tue 01 April 2025 | 3.92 (0.51%) | 3.90 | 3.82 - 3.97 | 1.2496 times |
| Mon 31 March 2025 | 3.90 (-6.25%) | 4.26 | 3.89 - 4.32 | 1.5348 times |
| Fri 28 March 2025 | 4.16 (-2.12%) | 4.39 | 4.10 - 4.41 | 0.7438 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.89 and 4.34
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.01 (4.16%) | 3.82 | 3.77 - 4.22 | 1.6292 times |
| Fri 04 April 2025 | 3.85 (-7.45%) | 4.26 | 3.78 - 4.32 | 2.3822 times |
| Fri 28 March 2025 | 4.16 (0.24%) | 4.17 | 4.08 - 4.41 | 0.5954 times |
| Fri 21 March 2025 | 4.15 (0.24%) | 4.15 | 4.08 - 4.34 | 1.036 times |
| Fri 14 March 2025 | 4.14 (-5.91%) | 4.35 | 4.11 - 4.50 | 0.9875 times |
| Fri 07 March 2025 | 4.40 (-2.65%) | 4.54 | 4.19 - 4.57 | 0.8492 times |
| Fri 28 February 2025 | 4.52 (-4.44%) | 4.75 | 4.47 - 4.76 | 0.6795 times |
| Fri 21 February 2025 | 4.73 (-3.27%) | 4.93 | 4.63 - 5.01 | 0.5242 times |
| Fri 14 February 2025 | 4.89 (-1.21%) | 5.05 | 4.83 - 5.05 | 0.5004 times |
| Fri 07 February 2025 | 4.95 (-9.34%) | 5.24 | 4.85 - 5.31 | 0.8163 times |
| Fri 31 January 2025 | 5.46 (-1.27%) | 5.57 | 5.44 - 5.78 | 0.5932 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.89 and 4.34
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.01 (2.82%) | 3.90 | 3.77 - 4.22 | 0.901 times |
| Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.0836 times |
| Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.6688 times |
| Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.768 times |
| Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6624 times |
| Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.1711 times |
| Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 1.0271 times |
| Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.863 times |
| Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.7457 times |
| Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.1093 times |
| Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.9827 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.02 |
| 12 day EMA | 4.05 | 4.06 | 4.06 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4 | 3.99 |
| 12 day SMA | 4.03 | 4.05 | 4.05 |
| 20 day SMA | 4.1 | 4.12 | 4.14 |
| 35 day SMA | 4.26 | 4.29 | 4.31 |
| 50 day SMA | 4.5 | 4.53 | 4.56 |
| 100 day SMA | 4.87 | 4.88 | 4.9 |
| 150 day SMA | 5.21 | 5.22 | 5.24 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.