Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 17.97 and 18.43
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.08 (0.33%) | 17.89 | 17.86 - 18.32 | 0.4795 times |
| Thu 10 April 2025 | 18.02 (-0.83%) | 18.05 | 17.46 - 18.14 | 0.5693 times |
| Wed 09 April 2025 | 18.17 (9.06%) | 16.41 | 16.41 - 18.21 | 0.923 times |
| Tue 08 April 2025 | 16.66 (0.54%) | 17.00 | 16.60 - 17.51 | 1.3211 times |
| Mon 07 April 2025 | 16.57 (-3.55%) | 15.16 | 15.00 - 16.79 | 3.0281 times |
| Fri 04 April 2025 | 17.18 (-7.58%) | 18.11 | 17.02 - 18.11 | 1.6266 times |
| Thu 03 April 2025 | 18.59 (-4.42%) | 18.89 | 18.53 - 18.89 | 0.4555 times |
| Wed 02 April 2025 | 19.45 (0.21%) | 19.25 | 19.08 - 19.57 | 0.5795 times |
| Tue 01 April 2025 | 19.41 (0.47%) | 19.32 | 19.14 - 19.41 | 0.2824 times |
| Mon 31 March 2025 | 19.32 (-0.26%) | 19.19 | 18.97 - 19.34 | 0.735 times |
| Fri 28 March 2025 | 19.37 (-0.26%) | 19.19 | 18.85 - 19.38 | 0.8378 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 16.54 and 19.86
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.08 (5.24%) | 15.16 | 15.00 - 18.32 | 3.2462 times |
| Fri 04 April 2025 | 17.18 (-11.31%) | 19.19 | 17.02 - 19.57 | 1.8893 times |
| Fri 28 March 2025 | 19.37 (-1.77%) | 19.55 | 18.85 - 19.67 | 0.7341 times |
| Fri 21 March 2025 | 19.72 (0.61%) | 19.61 | 19.39 - 19.94 | 0.5634 times |
| Fri 14 March 2025 | 19.60 (-2.05%) | 19.72 | 19.11 - 19.87 | 0.6076 times |
| Fri 07 March 2025 | 20.01 (-2.29%) | 20.56 | 19.76 - 20.62 | 0.445 times |
| Fri 28 February 2025 | 20.48 (-1.21%) | 20.77 | 20.27 - 21.00 | 1.1653 times |
| Fri 21 February 2025 | 20.73 (-1.24%) | 21.00 | 20.73 - 21.13 | 0.3746 times |
| Fri 14 February 2025 | 20.99 (1.4%) | 20.78 | 20.74 - 21.00 | 0.4008 times |
| Fri 07 February 2025 | 20.70 (0%) | 20.43 | 20.32 - 20.93 | 0.5738 times |
| Fri 31 January 2025 | 20.70 (-1.33%) | 20.70 | 20.54 - 20.93 | 0.7764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 14.26 and 18.83
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.55 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.08 (-6.42%) | 19.32 | 15.00 - 19.57 | 1.7038 times |
| Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 0.9767 times |
| Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.9004 times |
| Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.1055 times |
| Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.8281 times |
| Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.7748 times |
| Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.04 times |
| Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 0.8911 times |
| Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.8685 times |
| Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 0.9111 times |
| Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.8167 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.81 | 17.7 |
| 12 day EMA | 18.25 | 18.28 | 18.33 |
| 20 day EMA | 18.66 | 18.72 | 18.79 |
| 35 day EMA | 19.22 | 19.29 | 19.37 |
| 50 day EMA | 19.7 | 19.77 | 19.84 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.32 | 17.43 |
| 12 day SMA | 18.35 | 18.48 | 18.62 |
| 20 day SMA | 18.86 | 18.93 | 19 |
| 35 day SMA | 19.44 | 19.53 | 19.61 |
| 50 day SMA | 19.85 | 19.9 | 19.96 |
| 100 day SMA | 20.27 | 20.3 | 20.32 |
| 150 day SMA | 20.25 | 20.26 | 20.28 |
| 200 day SMA | 20.12 | 20.13 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.