Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.6 and 20.78
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.65 (0.1%) | 20.56 | 20.55 - 20.73 | 1.2246 times | Thu 21 November 2024 | 20.63 (0.73%) | 20.59 | 20.41 - 20.67 | 0.8283 times | Wed 20 November 2024 | 20.48 (-0.24%) | 20.55 | 20.36 - 20.57 | 0.7622 times | Tue 19 November 2024 | 20.53 (0.39%) | 20.44 | 20.36 - 20.53 | 1.1484 times | Mon 18 November 2024 | 20.45 (0.25%) | 20.35 | 20.35 - 20.53 | 0.8841 times | Fri 15 November 2024 | 20.40 (-0.97%) | 20.51 | 20.34 - 20.71 | 0.7114 times | Thu 14 November 2024 | 20.60 (-0.24%) | 20.72 | 20.47 - 20.74 | 1.4177 times | Wed 13 November 2024 | 20.65 (-0.05%) | 20.60 | 20.50 - 20.75 | 1.0976 times | Tue 12 November 2024 | 20.66 (-0.29%) | 20.68 | 20.63 - 20.85 | 0.8079 times | Mon 11 November 2024 | 20.72 (0.48%) | 20.61 | 20.57 - 20.80 | 1.1179 times | Fri 08 November 2024 | 20.62 (0.29%) | 20.52 | 20.52 - 20.74 | 1.25 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.5 and 20.88
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.65 (1.23%) | 20.35 | 20.35 - 20.73 | 0.7969 times | Fri 15 November 2024 | 20.40 (-1.07%) | 20.61 | 20.34 - 20.85 | 0.847 times | Fri 08 November 2024 | 20.62 (3.31%) | 19.91 | 19.84 - 20.74 | 1.1202 times | Fri 01 November 2024 | 19.96 (-1.92%) | 20.47 | 19.93 - 20.47 | 0.9765 times | Fri 25 October 2024 | 20.35 (-0.39%) | 20.63 | 20.30 - 20.63 | 0.4402 times | Wed 23 October 2024 | 20.43 (-0.78%) | 20.61 | 20.33 - 20.70 | 0.4177 times | Fri 18 October 2024 | 20.59 (0.1%) | 20.60 | 20.37 - 20.71 | 0.9389 times | Fri 11 October 2024 | 20.57 (2.8%) | 19.95 | 19.93 - 20.61 | 1.5429 times | Fri 04 October 2024 | 20.01 (-1.33%) | 20.28 | 19.85 - 20.63 | 1.8612 times | Fri 27 September 2024 | 20.28 (1.3%) | 20.03 | 19.97 - 20.35 | 1.0584 times | Fri 20 September 2024 | 20.02 (-0.74%) | 20.19 | 19.95 - 20.57 | 0.6875 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.25 and 21.26
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.65 (3.25%) | 19.97 | 19.84 - 20.85 | 0.7421 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.2496 times | Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 1.0706 times | Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 1.0436 times | Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 1.0947 times | Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.9813 times | Fri 31 May 2024 | 18.99 (4.57%) | 18.18 | 18.18 - 19.36 | 0.8307 times | Tue 30 April 2024 | 18.16 (-3.92%) | 18.92 | 17.86 - 19.05 | 1.0586 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 1.0214 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 0.9074 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.3497 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.54 | 20.5 |
| 12 day EMA | 20.52 | 20.5 | 20.48 |
| 20 day EMA | 20.48 | 20.46 | 20.44 |
| 35 day EMA | 20.4 | 20.38 | 20.37 |
| 50 day EMA | 20.33 | 20.32 | 20.31 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.5 | 20.49 |
| 12 day SMA | 20.58 | 20.56 | 20.51 |
| 20 day SMA | 20.4 | 20.39 | 20.37 |
| 35 day SMA | 20.43 | 20.41 | 20.39 |
| 50 day SMA | 20.34 | 20.33 | 20.32 |
| 100 day SMA | 20.04 | 20.03 | 20.02 |
| 150 day SMA | 19.76 | 19.74 | 19.73 |
| 200 day SMA | 19.46 | 19.45 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.