FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 46.89 and 47.73

Daily Target 146.28
Daily Target 246.66
Daily Target 347.12
Daily Target 447.5
Daily Target 547.96

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 14 February 2025 47.04 (1.31%) 46.82 46.74 - 47.58 0.8051 times
Thu 13 February 2025 46.43 (1.22%) 46.07 45.78 - 46.82 0.602 times
Wed 12 February 2025 45.87 (-2.09%) 45.89 44.81 - 45.98 1.0184 times
Tue 11 February 2025 46.85 (0.9%) 46.23 46.11 - 47.03 0.7247 times
Mon 10 February 2025 46.43 (3.48%) 45.01 44.88 - 46.84 1.1148 times
Fri 07 February 2025 44.87 (1.75%) 43.98 43.67 - 44.96 1.9959 times
Thu 06 February 2025 44.10 (-1.78%) 44.82 43.65 - 45.06 0.8007 times
Wed 05 February 2025 44.90 (2.63%) 44.00 43.61 - 44.93 1.2084 times
Tue 04 February 2025 43.75 (-0.5%) 43.67 43.67 - 44.18 0.7028 times
Mon 03 February 2025 43.97 (-4.23%) 44.51 43.54 - 44.91 1.0272 times
Fri 31 January 2025 45.91 (-0.99%) 46.35 45.57 - 46.78 1.0579 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 45.93 and 48.7

Weekly Target 143.71
Weekly Target 245.37
Weekly Target 346.476666666667
Weekly Target 448.14
Weekly Target 549.25

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 14 February 2025 47.04 (4.84%) 45.01 44.81 - 47.58 1.2316 times
Fri 07 February 2025 44.87 (-2.27%) 44.51 43.54 - 45.06 1.6561 times
Fri 31 January 2025 45.91 (6.77%) 42.87 42.87 - 46.82 1.3156 times
Fri 24 January 2025 43.00 (-2.05%) 44.11 42.87 - 44.52 0.8443 times
Fri 17 January 2025 43.90 (0%) 43.44 42.93 - 44.22 0.362 times
Fri 17 January 2025 43.90 (11.76%) 38.61 38.61 - 44.22 1.5384 times
Fri 10 January 2025 39.28 (-5.21%) 41.94 38.93 - 41.94 0.6055 times
Wed 08 January 2025 41.44 (-2.24%) 42.31 40.78 - 42.53 1.0882 times
Fri 03 January 2025 42.39 (2.1%) 41.23 40.26 - 42.60 0.7224 times
Fri 27 December 2024 41.52 (-0.6%) 41.77 40.68 - 42.58 0.6359 times
Fri 20 December 2024 41.77 (-6.43%) 44.58 40.29 - 44.92 1.6901 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 45.29 and 49.33

Monthly Target 142.01
Monthly Target 244.53
Monthly Target 346.053333333333
Monthly Target 448.57
Monthly Target 550.09

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 14 February 2025 47.04 (2.46%) 44.51 43.54 - 47.58 0.4773 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 1.0208 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.6487 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.8882 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.869 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 0.9442 times
Fri 30 August 2024 45.69 (5.94%) 43.36 34.90 - 45.81 1.2121 times
Wed 31 July 2024 43.13 (13.35%) 37.92 37.07 - 46.30 1.5711 times
Fri 28 June 2024 38.05 (-5.84%) 40.73 36.32 - 41.33 1.0726 times
Fri 31 May 2024 40.41 (6.85%) 38.11 38.07 - 43.32 1.2959 times
Tue 30 April 2024 37.82 (-6.73%) 40.90 34.98 - 42.97 1.5919 times

 monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 46.52
12 day DMA 45.54
20 day DMA 44.98
35 day DMA 43.53
50 day DMA 43.56
100 day DMA 43.76
150 day DMA 43.07
200 day DMA 42.17

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.0145.8
12 day EMA45.6345.3745.18
20 day EMA45.0644.8544.68
35 day EMA44.6844.5444.43
50 day EMA44.2344.1244.03

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.0945.62
12 day SMA45.5445.4745.33
20 day SMA44.9844.8244.65
35 day SMA43.5343.443.28
50 day SMA43.5643.5943.62
100 day SMA43.7643.7243.68
150 day SMA43.0743.0443.01
200 day SMA42.1742.1342.09
Back to top | Use Dark Theme