FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 46.89 and 47.73
Daily Target 1 | 46.28 |
Daily Target 2 | 46.66 |
Daily Target 3 | 47.12 |
Daily Target 4 | 47.5 |
Daily Target 5 | 47.96 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.04 (1.31%) | 46.82 | 46.74 - 47.58 | 0.8051 times |
Thu 13 February 2025 | 46.43 (1.22%) | 46.07 | 45.78 - 46.82 | 0.602 times |
Wed 12 February 2025 | 45.87 (-2.09%) | 45.89 | 44.81 - 45.98 | 1.0184 times |
Tue 11 February 2025 | 46.85 (0.9%) | 46.23 | 46.11 - 47.03 | 0.7247 times |
Mon 10 February 2025 | 46.43 (3.48%) | 45.01 | 44.88 - 46.84 | 1.1148 times |
Fri 07 February 2025 | 44.87 (1.75%) | 43.98 | 43.67 - 44.96 | 1.9959 times |
Thu 06 February 2025 | 44.10 (-1.78%) | 44.82 | 43.65 - 45.06 | 0.8007 times |
Wed 05 February 2025 | 44.90 (2.63%) | 44.00 | 43.61 - 44.93 | 1.2084 times |
Tue 04 February 2025 | 43.75 (-0.5%) | 43.67 | 43.67 - 44.18 | 0.7028 times |
Mon 03 February 2025 | 43.97 (-4.23%) | 44.51 | 43.54 - 44.91 | 1.0272 times |
Fri 31 January 2025 | 45.91 (-0.99%) | 46.35 | 45.57 - 46.78 | 1.0579 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 45.93 and 48.7
Weekly Target 1 | 43.71 |
Weekly Target 2 | 45.37 |
Weekly Target 3 | 46.476666666667 |
Weekly Target 4 | 48.14 |
Weekly Target 5 | 49.25 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.04 (4.84%) | 45.01 | 44.81 - 47.58 | 1.2316 times |
Fri 07 February 2025 | 44.87 (-2.27%) | 44.51 | 43.54 - 45.06 | 1.6561 times |
Fri 31 January 2025 | 45.91 (6.77%) | 42.87 | 42.87 - 46.82 | 1.3156 times |
Fri 24 January 2025 | 43.00 (-2.05%) | 44.11 | 42.87 - 44.52 | 0.8443 times |
Fri 17 January 2025 | 43.90 (0%) | 43.44 | 42.93 - 44.22 | 0.362 times |
Fri 17 January 2025 | 43.90 (11.76%) | 38.61 | 38.61 - 44.22 | 1.5384 times |
Fri 10 January 2025 | 39.28 (-5.21%) | 41.94 | 38.93 - 41.94 | 0.6055 times |
Wed 08 January 2025 | 41.44 (-2.24%) | 42.31 | 40.78 - 42.53 | 1.0882 times |
Fri 03 January 2025 | 42.39 (2.1%) | 41.23 | 40.26 - 42.60 | 0.7224 times |
Fri 27 December 2024 | 41.52 (-0.6%) | 41.77 | 40.68 - 42.58 | 0.6359 times |
Fri 20 December 2024 | 41.77 (-6.43%) | 44.58 | 40.29 - 44.92 | 1.6901 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 45.29 and 49.33
Monthly Target 1 | 42.01 |
Monthly Target 2 | 44.53 |
Monthly Target 3 | 46.053333333333 |
Monthly Target 4 | 48.57 |
Monthly Target 5 | 50.09 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 47.04 (2.46%) | 44.51 | 43.54 - 47.58 | 0.4773 times |
Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 1.0208 times |
Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.6487 times |
Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.8882 times |
Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.869 times |
Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.9442 times |
Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 1.2121 times |
Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 1.5711 times |
Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 1.0726 times |
Fri 31 May 2024 | 40.41 (6.85%) | 38.11 | 38.07 - 43.32 | 1.2959 times |
Tue 30 April 2024 | 37.82 (-6.73%) | 40.90 | 34.98 - 42.97 | 1.5919 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 46.52 |
12 day DMA | 45.54 |
20 day DMA | 44.98 |
35 day DMA | 43.53 |
50 day DMA | 43.56 |
100 day DMA | 43.76 |
150 day DMA | 43.07 |
200 day DMA | 42.17 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.35 | 46.01 | 45.8 |
12 day EMA | 45.63 | 45.37 | 45.18 |
20 day EMA | 45.06 | 44.85 | 44.68 |
35 day EMA | 44.68 | 44.54 | 44.43 |
50 day EMA | 44.23 | 44.12 | 44.03 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.52 | 46.09 | 45.62 |
12 day SMA | 45.54 | 45.47 | 45.33 |
20 day SMA | 44.98 | 44.82 | 44.65 |
35 day SMA | 43.53 | 43.4 | 43.28 |
50 day SMA | 43.56 | 43.59 | 43.62 |
100 day SMA | 43.76 | 43.72 | 43.68 |
150 day SMA | 43.07 | 43.04 | 43.01 |
200 day SMA | 42.17 | 42.13 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.