Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 4.08 and 4.35
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.21 (-1.17%) | 4.48 | 4.21 - 4.48 | 2.1926 times | Mon 30 December 2024 | 4.26 (-1.16%) | 4.31 | 4.24 - 4.32 | 0.7351 times | Fri 27 December 2024 | 4.31 (0.23%) | 4.31 | 4.27 - 4.31 | 0.542 times | Thu 26 December 2024 | 4.30 (1.18%) | 4.25 | 4.20 - 4.31 | 0.7642 times | Tue 24 December 2024 | 4.25 (2.41%) | 4.22 | 4.21 - 4.26 | 0.2623 times | Mon 23 December 2024 | 4.15 (0.24%) | 4.27 | 4.15 - 4.27 | 2.4626 times | Fri 20 December 2024 | 4.14 (-0.48%) | 4.16 | 4.12 - 4.22 | 0.7865 times | Thu 19 December 2024 | 4.16 (0.97%) | 4.12 | 4.12 - 4.19 | 0.8916 times | Wed 18 December 2024 | 4.12 (-3.74%) | 4.26 | 4.11 - 4.32 | 1.14 times | Tue 17 December 2024 | 4.28 (-0.47%) | 4.33 | 4.26 - 4.33 | 0.2232 times | Mon 16 December 2024 | 4.30 (0.23%) | 4.32 | 4.26 - 4.33 | 0.346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.08 and 4.35
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.21 (-2.32%) | 4.31 | 4.21 - 4.48 | 0.6702 times | Fri 27 December 2024 | 4.31 (4.11%) | 4.27 | 4.15 - 4.31 | 0.9227 times | Fri 20 December 2024 | 4.14 (-3.5%) | 4.32 | 4.11 - 4.33 | 0.7754 times | Fri 13 December 2024 | 4.29 (0.7%) | 4.26 | 4.25 - 4.38 | 1.0193 times | Thu 05 December 2024 | 4.26 (0.95%) | 4.30 | 4.23 - 4.30 | 0.0145 times | Tue 26 November 2024 | 4.22 (0%) | 4.23 | 4.20 - 4.23 | 0.1626 times | Tue 26 November 2024 | 4.22 (1.44%) | 4.15 | 4.15 - 4.23 | 0.7024 times | Fri 22 November 2024 | 4.16 (-2.12%) | 4.22 | 4.07 - 4.27 | 1.9195 times | Fri 15 November 2024 | 4.25 (1.92%) | 4.14 | 4.14 - 4.29 | 1.9044 times | Fri 08 November 2024 | 4.17 (1.46%) | 4.11 | 4.04 - 4.18 | 1.909 times | Fri 01 November 2024 | 4.11 (0%) | 4.13 | 4.10 - 4.14 | 1.175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.98 and 4.35
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.4787 times | Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 0.9615 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.5037 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.2473 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 0.8635 times | Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 0.8825 times | Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 0.8613 times | Fri 31 May 2024 | 3.85 (2.67%) | 3.75 | 3.72 - 3.96 | 1.2626 times | Tue 30 April 2024 | 3.75 (-0.53%) | 3.75 | 3.49 - 3.77 | 1.1024 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.8364 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.134 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.26 | 4.26 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.25 | 4.23 |
| 12 day SMA | 4.23 | 4.24 | 4.24 |
| 20 day SMA | 4.25 | 4.25 | 4.25 |
| 35 day SMA | 4.23 | 4.22 | 4.22 |
| 50 day SMA | 4.2 | 4.2 | 4.19 |
| 100 day SMA | 4.1 | 4.09 | 4.09 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 3.96 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.