Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 42.09 and 43.41
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 43.12 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.44 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.94 (0.35%) | 43.60 | 42.55 - 43.87 | 1.1232 times |
| Fri 09 May 2025 | 42.79 (0.28%) | 42.76 | 42.61 - 42.99 | 0.7888 times |
| Thu 08 May 2025 | 42.67 (0.87%) | 42.47 | 42.19 - 42.92 | 0.9528 times |
| Wed 07 May 2025 | 42.30 (0.76%) | 42.08 | 42.03 - 42.77 | 0.669 times |
| Tue 06 May 2025 | 41.98 (1.06%) | 41.29 | 41.04 - 42.06 | 0.7897 times |
| Mon 05 May 2025 | 41.54 (-0.41%) | 41.36 | 41.30 - 41.97 | 0.7009 times |
| Fri 02 May 2025 | 41.71 (2.31%) | 41.17 | 41.08 - 41.85 | 0.8163 times |
| Thu 01 May 2025 | 40.77 (0.39%) | 40.46 | 40.24 - 41.09 | 2.0395 times |
| Wed 30 April 2025 | 40.61 (0.49%) | 40.10 | 39.96 - 40.61 | 1.1555 times |
| Tue 29 April 2025 | 40.41 (1.38%) | 39.86 | 39.72 - 40.66 | 0.9642 times |
| Mon 28 April 2025 | 39.86 (-0.6%) | 40.12 | 39.48 - 40.33 | 1.3769 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 42.09 and 43.41
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.94 (0.35%) | 43.60 | 42.55 - 43.87 | 0.3838 times |
| Fri 09 May 2025 | 42.79 (2.59%) | 41.36 | 41.04 - 42.99 | 1.3329 times |
| Fri 02 May 2025 | 41.71 (4.01%) | 40.12 | 39.48 - 41.85 | 2.1703 times |
| Fri 25 April 2025 | 40.10 (6.73%) | 37.42 | 35.88 - 40.49 | 1.3995 times |
| Thu 17 April 2025 | 37.57 (0.27%) | 38.37 | 37.04 - 38.45 | 0.2058 times |
| Wed 16 April 2025 | 37.47 (0%) | 38.37 | 37.04 - 38.45 | 0 times |
| Wed 16 April 2025 | 37.47 (0%) | 38.37 | 37.04 - 38.45 | 0.2143 times |
| Wed 16 April 2025 | 37.47 (-0.9%) | 38.25 | 37.04 - 38.62 | 0.6854 times |
| Fri 11 April 2025 | 37.81 (2.52%) | 36.12 | 35.05 - 38.62 | 2.0646 times |
| Fri 04 April 2025 | 36.88 (-9.36%) | 40.42 | 36.79 - 41.35 | 1.5434 times |
| Fri 28 March 2025 | 40.69 (3.33%) | 39.76 | 39.76 - 41.75 | 0.9367 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 41.59 and 45.22
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 42.94 (5.74%) | 40.46 | 40.24 - 43.87 | 0.4983 times |
| Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.3091 times |
| Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.7522 times |
| Fri 28 February 2025 | 38.75 (-2.56%) | 38.77 | 37.65 - 40.27 | 0.9476 times |
| Fri 31 January 2025 | 39.77 (-3.26%) | 41.34 | 37.40 - 41.38 | 1.1535 times |
| Tue 31 December 2024 | 41.11 (-4.08%) | 42.77 | 40.49 - 43.92 | 0.7041 times |
| Tue 26 November 2024 | 42.86 (6.8%) | 40.16 | 39.57 - 43.06 | 0.76 times |
| Thu 31 October 2024 | 40.13 (9.14%) | 36.82 | 35.75 - 40.65 | 1.134 times |
| Mon 30 September 2024 | 36.77 (7.2%) | 34.17 | 33.29 - 37.43 | 0.794 times |
| Fri 30 August 2024 | 34.30 (-0.09%) | 34.26 | 32.02 - 34.58 | 0.9472 times |
| Wed 31 July 2024 | 34.33 (4.41%) | 32.98 | 32.12 - 36.37 | 0.9936 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 41.47 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.25 | 41.98 |
| 12 day EMA | 41.43 | 41.16 | 40.86 |
| 20 day EMA | 40.63 | 40.39 | 40.14 |
| 35 day EMA | 39.97 | 39.79 | 39.61 |
| 50 day EMA | 39.49 | 39.35 | 39.21 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.26 | 42.04 |
| 12 day SMA | 41.47 | 41.09 | 40.62 |
| 20 day SMA | 39.85 | 39.61 | 39.38 |
| 35 day SMA | 39.41 | 39.31 | 39.23 |
| 50 day SMA | 39.25 | 39.16 | 39.07 |
| 100 day SMA | 39.23 | 39.22 | 39.21 |
| 150 day SMA | 39.59 | 39.55 | 39.5 |
| 200 day SMA | 38.32 | 38.29 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.