Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 39.34 and 39.98
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.503333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.14 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.47 (0.1%) | 39.32 | 39.20 - 39.84 | 1.4031 times | Tue 28 January 2025 | 39.43 (1.62%) | 38.75 | 38.57 - 39.43 | 0.9749 times | Mon 27 January 2025 | 38.80 (0.39%) | 38.65 | 38.19 - 38.91 | 0.9297 times | Fri 24 January 2025 | 38.65 (2.03%) | 37.72 | 37.72 - 38.68 | 0.9299 times | Thu 23 January 2025 | 37.88 (-0.24%) | 37.84 | 37.67 - 38.00 | 0.8391 times | Wed 22 January 2025 | 37.97 (-0.97%) | 38.21 | 37.56 - 38.28 | 0.7741 times | Tue 21 January 2025 | 38.34 (0.39%) | 38.23 | 38.12 - 38.67 | 0.7002 times | Fri 17 January 2025 | 38.19 (0%) | 38.36 | 38.11 - 38.51 | 0.9299 times | Fri 17 January 2025 | 38.19 (-0.16%) | 38.36 | 38.11 - 38.51 | 0.9299 times | Thu 16 January 2025 | 38.25 (-0.52%) | 38.42 | 38.07 - 38.49 | 1.5893 times | Wed 15 January 2025 | 38.45 (0.81%) | 38.93 | 38.11 - 39.01 | 0.7814 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 38.83 and 40.48
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.47 (2.12%) | 38.65 | 38.19 - 39.84 | 0.9023 times | Fri 24 January 2025 | 38.65 (1.2%) | 38.23 | 37.56 - 38.68 | 0.8847 times | Fri 17 January 2025 | 38.19 (0%) | 38.36 | 38.11 - 38.51 | 0.2537 times | Fri 17 January 2025 | 38.19 (-0.39%) | 38.34 | 37.40 - 39.01 | 1.598 times | Fri 10 January 2025 | 38.34 (-2.42%) | 39.07 | 37.64 - 39.44 | 0.6041 times | Wed 08 January 2025 | 39.29 (-4.36%) | 40.97 | 38.81 - 41.38 | 0.9554 times | Fri 03 January 2025 | 41.08 (-0.82%) | 41.09 | 40.51 - 41.34 | 0.8634 times | Fri 27 December 2024 | 41.42 (0.9%) | 40.88 | 40.66 - 41.61 | 0.6449 times | Fri 20 December 2024 | 41.05 (-3.64%) | 42.60 | 40.49 - 42.92 | 1.9119 times | Fri 13 December 2024 | 42.60 (-2.23%) | 42.79 | 41.88 - 43.34 | 1.3815 times | Thu 05 December 2024 | 43.57 (1.66%) | 42.77 | 42.14 - 43.92 | 0.034 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 36.45 and 40.43
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 39.47 (-3.99%) | 41.34 | 37.40 - 41.38 | 0.9017 times | Tue 31 December 2024 | 41.11 (-4.08%) | 42.77 | 40.49 - 43.92 | 0.6896 times | Tue 26 November 2024 | 42.86 (6.8%) | 40.16 | 39.57 - 43.06 | 0.7444 times | Thu 31 October 2024 | 40.13 (9.14%) | 36.82 | 35.75 - 40.65 | 1.1106 times | Mon 30 September 2024 | 36.77 (7.2%) | 34.17 | 33.29 - 37.43 | 0.7776 times | Fri 30 August 2024 | 34.30 (-0.09%) | 34.26 | 32.02 - 34.58 | 0.9277 times | Wed 31 July 2024 | 34.33 (4.41%) | 32.98 | 32.12 - 36.37 | 0.9732 times | Fri 28 June 2024 | 32.88 (-0.87%) | 33.33 | 31.24 - 33.33 | 1.2318 times | Fri 31 May 2024 | 33.17 (0.97%) | 32.77 | 31.90 - 33.59 | 1.2001 times | Tue 30 April 2024 | 32.85 (-9.05%) | 36.12 | 32.20 - 37.10 | 1.4435 times | Thu 28 March 2024 | 36.12 (2.53%) | 35.14 | 34.97 - 36.73 | 1.1949 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.92 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.13 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.78 | 38.45 |
| 12 day EMA | 38.85 | 38.74 | 38.61 |
| 20 day EMA | 39.14 | 39.1 | 39.06 |
| 35 day EMA | 39.79 | 39.81 | 39.83 |
| 50 day EMA | 40.63 | 40.68 | 40.73 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.55 | 38.33 |
| 12 day SMA | 38.48 | 38.35 | 38.26 |
| 20 day SMA | 38.92 | 39 | 39.08 |
| 35 day SMA | 40.09 | 40.16 | 40.28 |
| 50 day SMA | 40.74 | 40.78 | 40.84 |
| 100 day SMA | 39.13 | 39.08 | 39.04 |
| 150 day SMA | 37.32 | 37.27 | 37.23 |
| 200 day SMA | 36.22 | 36.2 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.