Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 19.94 and 20.24
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.47 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.14 (-0.05%) | 20.24 | 20.03 - 20.33 | 0.6033 times | Mon 30 December 2024 | 20.15 (-0.2%) | 19.96 | 19.91 - 20.26 | 0.6396 times | Fri 27 December 2024 | 20.19 (-1.61%) | 20.35 | 20.10 - 20.55 | 0.796 times | Thu 26 December 2024 | 20.52 (0.84%) | 20.20 | 20.14 - 20.53 | 0.4745 times | Tue 24 December 2024 | 20.35 (0.94%) | 20.16 | 20.02 - 20.35 | 0.2532 times | Mon 23 December 2024 | 20.16 (1.1%) | 19.81 | 19.67 - 20.22 | 0.9455 times | Fri 20 December 2024 | 19.94 (3.48%) | 19.17 | 19.10 - 19.97 | 3.3446 times | Thu 19 December 2024 | 19.27 (0.84%) | 19.49 | 19.12 - 19.65 | 0.9749 times | Wed 18 December 2024 | 19.11 (-4.21%) | 20.11 | 19.10 - 20.18 | 1.1473 times | Tue 17 December 2024 | 19.95 (-1.72%) | 20.30 | 19.75 - 20.34 | 0.821 times | Mon 16 December 2024 | 20.30 (0.54%) | 20.15 | 20.03 - 20.34 | 0.6457 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 20.03 and 20.45
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.14 (-0.25%) | 19.96 | 19.91 - 20.33 | 0.3122 times | Fri 27 December 2024 | 20.19 (1.25%) | 19.81 | 19.67 - 20.55 | 0.6202 times | Fri 20 December 2024 | 19.94 (-1.24%) | 20.15 | 19.10 - 20.34 | 1.7414 times | Fri 13 December 2024 | 20.19 (-3.86%) | 20.65 | 19.99 - 20.88 | 1.76 times | Thu 05 December 2024 | 21.00 (-0.9%) | 20.81 | 20.53 - 21.00 | 0.038 times | Tue 26 November 2024 | 21.19 (0%) | 21.40 | 21.18 - 21.49 | 0.1788 times | Tue 26 November 2024 | 21.19 (1.24%) | 21.25 | 21.18 - 21.72 | 0.5304 times | Fri 22 November 2024 | 20.93 (2.8%) | 20.37 | 19.83 - 21.01 | 1.0599 times | Fri 15 November 2024 | 20.36 (3.4%) | 20.05 | 19.86 - 20.53 | 1.6353 times | Fri 08 November 2024 | 19.69 (14.54%) | 17.24 | 16.90 - 20.11 | 2.1238 times | Fri 01 November 2024 | 17.19 (0.59%) | 17.27 | 17.12 - 17.94 | 1.0368 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 18.67 and 20.57
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.7878 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0062 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.1887 times | Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 0.9981 times | Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.7408 times | Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.2283 times | Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.124 times | Fri 31 May 2024 | 15.84 (6.17%) | 14.97 | 14.94 - 16.28 | 0.9493 times | Tue 30 April 2024 | 14.92 (-3.12%) | 15.41 | 13.72 - 15.44 | 0.943 times | Thu 28 March 2024 | 15.40 (9.22%) | 13.96 | 13.81 - 15.49 | 1.0338 times | Thu 29 February 2024 | 14.10 (-0.98%) | 14.30 | 13.45 - 14.40 | 1.0369 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.26 |
| 50 day DMA | 19.37 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.18 | 20.2 |
| 12 day EMA | 20.15 | 20.15 | 20.15 |
| 20 day EMA | 20.1 | 20.1 | 20.1 |
| 35 day EMA | 19.63 | 19.6 | 19.57 |
| 50 day EMA | 19.23 | 19.19 | 19.15 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.27 | 20.23 |
| 12 day SMA | 20.02 | 20.05 | 20.09 |
| 20 day SMA | 20.26 | 20.31 | 20.37 |
| 35 day SMA | 20.26 | 20.18 | 20.09 |
| 50 day SMA | 19.37 | 19.31 | 19.24 |
| 100 day SMA | 17.58 | 17.52 | 17.47 |
| 150 day SMA | 16.91 | 16.88 | 16.85 |
| 200 day SMA | 16.48 | 16.46 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.