FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 25.05 and 25.15

Daily Target 125.03
Daily Target 225.07
Daily Target 325.133333333333
Daily Target 425.17
Daily Target 525.23

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 31 December 2024 25.10 (-0.4%) 25.14 25.10 - 25.20 0.3583 times
Mon 30 December 2024 25.20 (-0.2%) 25.15 25.10 - 25.20 0.245 times
Fri 27 December 2024 25.25 (0.16%) 25.19 25.10 - 25.31 0.7203 times
Thu 26 December 2024 25.21 (-0.36%) 25.19 25.15 - 25.30 1.317 times
Mon 23 December 2024 25.30 (0.4%) 25.20 25.20 - 25.30 0.473 times
Fri 20 December 2024 25.20 (-0.2%) 25.31 25.20 - 25.31 0.2667 times
Thu 19 December 2024 25.25 (-0.28%) 25.31 25.18 - 25.33 1.4336 times
Wed 18 December 2024 25.32 (0.56%) 25.28 25.28 - 25.46 2.5613 times
Tue 17 December 2024 25.18 (0%) 25.21 25.18 - 25.25 1.6796 times
Mon 16 December 2024 25.18 (-0.47%) 25.15 25.10 - 25.18 0.9453 times
Fri 13 December 2024 25.30 (0.08%) 25.20 25.20 - 25.30 0.1071 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.05 and 25.15

Weekly Target 125.03
Weekly Target 225.07
Weekly Target 325.133333333333
Weekly Target 425.17
Weekly Target 525.23

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 31 December 2024 25.10 (-0.59%) 25.15 25.10 - 25.20 0.1523 times
Fri 27 December 2024 25.25 (0.2%) 25.20 25.10 - 25.31 0.6339 times
Fri 20 December 2024 25.20 (-0.4%) 25.15 25.10 - 25.46 1.7388 times
Fri 13 December 2024 25.30 (0.68%) 25.06 25.00 - 25.30 0.7957 times
Thu 05 December 2024 25.13 (0.08%) 25.10 25.08 - 25.34 0.2865 times
Fri 22 November 2024 25.11 (0.44%) 25.00 24.83 - 25.20 1.9853 times
Fri 15 November 2024 25.00 (-0.2%) 25.05 24.97 - 25.20 2.1973 times
Fri 08 November 2024 25.05 (0.04%) 25.04 24.92 - 25.05 0.9188 times
Fri 01 November 2024 25.04 (0.16%) 25.13 24.98 - 25.16 0.8545 times
Fri 25 October 2024 25.00 (0.4%) 25.00 24.90 - 25.01 0.4369 times
Wed 23 October 2024 24.90 (-0.4%) 25.00 24.90 - 25.15 0.816 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 24.82 and 25.28

Monthly Target 124.73
Monthly Target 224.91
Monthly Target 325.186666666667
Monthly Target 425.37
Monthly Target 525.65

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 31 December 2024 25.10 (-0.04%) 25.34 25.00 - 25.46 0.4085 times
Mon 25 November 2024 25.11 (0.24%) 25.05 24.83 - 25.20 0.7001 times
Thu 31 October 2024 25.05 (-1.96%) 25.44 24.90 - 25.70 0.4717 times
Mon 30 September 2024 25.55 (3.27%) 24.82 24.74 - 25.70 0.3408 times
Fri 30 August 2024 24.74 (0.77%) 24.62 24.10 - 24.81 0.8657 times
Wed 31 July 2024 24.55 (0%) 24.63 24.10 - 25.20 1.5982 times
Fri 28 June 2024 24.55 (-2.77%) 24.81 24.26 - 25.37 1.2809 times
Fri 31 May 2024 25.25 (4.17%) 24.24 24.07 - 25.77 1.5222 times
Tue 30 April 2024 24.24 (0.83%) 24.12 23.17 - 24.53 2.079 times
Thu 28 March 2024 24.04 (0.17%) 23.96 23.70 - 24.25 0.733 times
Thu 29 February 2024 24.00 (0.21%) 23.95 22.99 - 24.05 0.6679 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.23
20 day DMA 25.19
35 day DMA 25.13
50 day DMA 25.16
100 day DMA 25.05
150 day DMA 24.95
200 day DMA 24.75

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.2325.24
12 day EMA25.225.2225.22
20 day EMA25.1925.225.2
35 day EMA25.225.2125.21
50 day EMA25.1825.1825.18

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2325.24
12 day SMA25.2325.2325.23
20 day SMA25.1925.1925.18
35 day SMA25.1325.1425.13
50 day SMA25.1625.1625.17
100 day SMA25.0525.0425.03
150 day SMA24.9524.9524.94
200 day SMA24.7524.7424.73
Back to top | Use Dark Theme