Login or Join
HomepageFrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 235.35 and 238.12
| Daily Target 1 | 233.17 |
| Daily Target 2 | 234.76 |
| Daily Target 3 | 235.94333333333 |
| Daily Target 4 | 237.53 |
| Daily Target 5 | 238.71 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 236.34 (0.03%) | 236.00 | 234.36 - 237.13 | 0.9028 times | Tue 18 February 2025 | 236.28 (2.46%) | 231.47 | 230.94 - 236.93 | 1.6114 times | Fri 14 February 2025 | 230.60 (0.32%) | 230.95 | 230.00 - 232.65 | 0.6687 times | Thu 13 February 2025 | 229.87 (0.94%) | 228.93 | 227.29 - 230.75 | 0.6934 times | Wed 12 February 2025 | 227.73 (-0.94%) | 228.65 | 226.35 - 229.64 | 0.8621 times | Tue 11 February 2025 | 229.89 (-0.33%) | 229.65 | 228.37 - 230.59 | 0.8831 times | Mon 10 February 2025 | 230.65 (0.26%) | 229.68 | 229.03 - 231.50 | 0.921 times | Fri 07 February 2025 | 230.06 (-0.51%) | 231.54 | 229.79 - 233.26 | 0.867 times | Thu 06 February 2025 | 231.24 (0.75%) | 229.50 | 228.27 - 232.25 | 0.8661 times | Wed 05 February 2025 | 229.53 (7.15%) | 224.41 | 221.70 - 231.61 | 1.7243 times | Tue 04 February 2025 | 214.22 (-1.11%) | 218.53 | 213.11 - 219.97 | 1.0039 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 233.64 and 239.83
| Weekly Target 1 | 228.61 |
| Weekly Target 2 | 232.48 |
| Weekly Target 3 | 234.80333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 240.99 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 236.34 (2.49%) | 231.47 | 230.94 - 237.13 | 0.835 times | Fri 14 February 2025 | 230.60 (0.23%) | 229.68 | 226.35 - 232.65 | 1.3379 times | Fri 07 February 2025 | 230.06 (6.49%) | 214.41 | 212.27 - 233.26 | 1.6948 times | Fri 31 January 2025 | 216.04 (3.45%) | 207.61 | 207.48 - 220.26 | 1.4784 times | Fri 24 January 2025 | 208.84 (0.12%) | 210.00 | 204.72 - 210.78 | 0.9571 times | Fri 17 January 2025 | 208.58 (0%) | 207.80 | 206.01 - 209.31 | 0.2733 times | Fri 17 January 2025 | 208.58 (4.02%) | 199.58 | 199.52 - 209.31 | 1.373 times | Fri 10 January 2025 | 200.51 (-2.3%) | 204.03 | 199.58 - 205.74 | 0.5897 times | Wed 08 January 2025 | 205.23 (-1.6%) | 208.57 | 203.46 - 208.99 | 0.7392 times | Fri 03 January 2025 | 208.57 (0.3%) | 206.17 | 204.15 - 208.75 | 0.7215 times | Fri 27 December 2024 | 207.95 (0.92%) | 204.64 | 203.58 - 210.43 | 0.5226 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 224.31 and 249.17
| Monthly Target 1 | 203.72 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 228.58 |
| Monthly Target 4 | 244.89 |
| Monthly Target 5 | 253.44 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 236.34 (9.4%) | 214.41 | 212.27 - 237.13 | 0.7283 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 1.0893 times | Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.9063 times | Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.9595 times | Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 1.2418 times | Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.925 times | Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 1.0165 times | Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 1.1198 times | Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 1.0307 times | Fri 31 May 2024 | 149.76 (-1.91%) | 152.10 | 146.71 - 155.75 | 0.9829 times | Tue 30 April 2024 | 152.67 (-4.47%) | 159.74 | 145.98 - 159.92 | 1.0734 times |
Indicator Analysis of FrankS
Please login to view indicator analysis. or View indicator analysis of FrankS FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 232.16 |
| 12 day DMA | 228.59 |
| 20 day DMA | 221.86 |
| 35 day DMA | 214.86 |
| 50 day DMA | 211.93 |
| 100 day DMA | 206.53 |
| 150 day DMA | 193.39 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.19 | 231.62 | 229.29 |
| 12 day EMA | 228.41 | 226.97 | 225.28 |
| 20 day EMA | 224.02 | 222.72 | 221.29 |
| 35 day EMA | 219.1 | 218.09 | 217.02 |
| 50 day EMA | 214.36 | 213.46 | 212.53 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.16 | 230.87 | 229.75 |
| 12 day SMA | 228.59 | 226.89 | 225.2 |
| 20 day SMA | 221.86 | 220.49 | 219.1 |
| 35 day SMA | 214.86 | 214 | 213.19 |
| 50 day SMA | 211.93 | 211.29 | 210.86 |
| 100 day SMA | 206.53 | 205.94 | 205.37 |
| 150 day SMA | 193.39 | 192.86 | 192.32 |
| 200 day SMA | 182.7 | 182.27 | 181.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.