Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1963.54 and 2001.8
| Daily Target 1 | 1954.41 |
| Daily Target 2 | 1972.67 |
| Daily Target 3 | 1992.67 |
| Daily Target 4 | 2010.93 |
| Daily Target 5 | 2030.93 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1990.93 (-1.13%) | 2012.67 | 1974.41 - 2012.67 | 1.0853 times | Mon 30 December 2024 | 2013.65 (-1.16%) | 2007.27 | 1981.00 - 2031.50 | 0.662 times | Fri 27 December 2024 | 2037.33 (-1.23%) | 2054.29 | 2017.00 - 2054.29 | 0.6647 times | Thu 26 December 2024 | 2062.71 (-2.01%) | 2093.45 | 2058.19 - 2093.45 | 0.8357 times | Tue 24 December 2024 | 2104.99 (1.18%) | 2086.72 | 2083.07 - 2105.20 | 0.2569 times | Mon 23 December 2024 | 2080.43 (-0.5%) | 2080.12 | 2059.60 - 2091.32 | 0.4695 times | Fri 20 December 2024 | 2090.98 (2.25%) | 2030.00 | 2030.00 - 2090.98 | 1.9349 times | Thu 19 December 2024 | 2044.89 (-0.3%) | 2055.14 | 2036.65 - 2091.96 | 1.3471 times | Wed 18 December 2024 | 2051.10 (-4.07%) | 2146.06 | 2046.78 - 2146.06 | 1.2346 times | Tue 17 December 2024 | 2138.18 (-1.49%) | 2154.78 | 2132.73 - 2166.60 | 1.5093 times | Mon 16 December 2024 | 2170.49 (0.07%) | 2163.53 | 2161.64 - 2178.77 | 0.9123 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1954.13 and 2011.22
| Weekly Target 1 | 1941.86 |
| Weekly Target 2 | 1966.39 |
| Weekly Target 3 | 1998.9466666667 |
| Weekly Target 4 | 2023.48 |
| Weekly Target 5 | 2056.04 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1990.93 (-2.28%) | 2007.27 | 1974.41 - 2031.50 | 0.4785 times | Fri 27 December 2024 | 2037.33 (-2.57%) | 2080.12 | 2017.00 - 2105.20 | 0.6098 times | Fri 20 December 2024 | 2090.98 (-3.59%) | 2163.53 | 2030.00 - 2178.77 | 1.9001 times | Fri 13 December 2024 | 2168.89 (-9.37%) | 2353.82 | 2156.15 - 2361.83 | 1.5311 times | Thu 05 December 2024 | 2393.14 (0.45%) | 2313.30 | 2313.30 - 2396.68 | 0.0633 times | Tue 26 November 2024 | 2382.40 (0%) | 2354.64 | 2352.41 - 2390.45 | 0.3626 times | Tue 26 November 2024 | 2382.40 (1.15%) | 2362.21 | 2329.94 - 2390.45 | 0.8701 times | Fri 22 November 2024 | 2355.35 (4.17%) | 2261.00 | 2232.38 - 2377.75 | 0.9229 times | Fri 15 November 2024 | 2261.00 (-3.06%) | 2355.61 | 2246.32 - 2402.52 | 1.2605 times | Fri 08 November 2024 | 2332.29 (17.26%) | 1986.30 | 1978.40 - 2351.98 | 2.0012 times | Fri 01 November 2024 | 1988.91 (-0.55%) | 2012.44 | 1985.38 - 2034.46 | 1.0813 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1771.54 and 2193.81
| Monthly Target 1 | 1698.4 |
| Monthly Target 2 | 1844.67 |
| Monthly Target 3 | 2120.6733333333 |
| Monthly Target 4 | 2266.94 |
| Monthly Target 5 | 2542.94 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7292 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.8985 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 1.0165 times | Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.7715 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0035 times | Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.0825 times | Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9082 times | Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.4575 times | Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.1246 times | Thu 28 March 2024 | 1249.61 (-1.6%) | 1266.48 | 1181.00 - 1349.75 | 1.008 times | Thu 29 February 2024 | 1269.91 (5.93%) | 1198.83 | 1198.83 - 1336.39 | 0.8926 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 2041.92 |
| 12 day DMA | 2079.55 |
| 20 day DMA | 2161.4 |
| 35 day DMA | 2221.71 |
| 50 day DMA | 2155.89 |
| 100 day DMA | 2001.53 |
| 150 day DMA | 1832.12 |
| 200 day DMA | 1686.85 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.99 | 2051.01 | 2069.68 |
| 12 day EMA | 2083.28 | 2100.06 | 2115.76 |
| 20 day EMA | 2122.9 | 2136.79 | 2149.75 |
| 35 day EMA | 2129.04 | 2137.17 | 2144.44 |
| 50 day EMA | 2134.63 | 2140.49 | 2145.67 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2041.92 | 2059.82 | 2075.29 |
| 12 day SMA | 2079.55 | 2096.21 | 2111.41 |
| 20 day SMA | 2161.4 | 2180.97 | 2198.3 |
| 35 day SMA | 2221.71 | 2222.25 | 2221.6 |
| 50 day SMA | 2155.89 | 2157.1 | 2158.05 |
| 100 day SMA | 2001.53 | 1998.31 | 1994.72 |
| 150 day SMA | 1832.12 | 1827.89 | 1823.7 |
| 200 day SMA | 1686.85 | 1683.01 | 1679 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.