Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1628.08 and 1719.49
| Daily Target 1 | 1612.78 |
| Daily Target 2 | 1643.38 |
| Daily Target 3 | 1704.19 |
| Daily Target 4 | 1734.79 |
| Daily Target 5 | 1795.6 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1673.98 (-7.06%) | 1757.20 | 1673.59 - 1765.00 | 1.7918 times |
| Thu 03 April 2025 | 1801.05 (-4.7%) | 1820.00 | 1797.88 - 1853.53 | 0.9084 times |
| Wed 02 April 2025 | 1889.89 (1.15%) | 1843.83 | 1824.51 - 1892.63 | 0.6278 times |
| Tue 01 April 2025 | 1868.47 (1.32%) | 1835.10 | 1825.35 - 1872.63 | 0.7708 times |
| Mon 31 March 2025 | 1844.16 (0.49%) | 1814.71 | 1784.61 - 1850.93 | 1.1812 times |
| Fri 28 March 2025 | 1835.24 (-2.74%) | 1874.09 | 1811.96 - 1874.09 | 0.8345 times |
| Wed 26 March 2025 | 1887.00 (-0.56%) | 1919.64 | 1865.55 - 1919.64 | 0.7678 times |
| Mon 24 March 2025 | 1897.66 (2.39%) | 1886.54 | 1879.15 - 1906.92 | 0.9888 times |
| Fri 21 March 2025 | 1853.29 (-0.01%) | 1841.84 | 1818.35 - 1859.70 | 1.286 times |
| Thu 20 March 2025 | 1853.46 (-1.04%) | 1849.96 | 1849.09 - 1880.09 | 0.8429 times |
| Wed 19 March 2025 | 1872.99 (3.27%) | 1827.43 | 1824.93 - 1885.47 | 0.9191 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1564.27 and 1783.31
| Weekly Target 1 | 1527.69 |
| Weekly Target 2 | 1600.84 |
| Weekly Target 3 | 1746.7333333333 |
| Weekly Target 4 | 1819.88 |
| Weekly Target 5 | 1965.77 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1673.98 (-8.79%) | 1814.71 | 1673.59 - 1892.63 | 0.9261 times |
| Fri 28 March 2025 | 1835.24 (-0.97%) | 1886.54 | 1811.96 - 1919.64 | 0.4545 times |
| Fri 21 March 2025 | 1853.29 (2.97%) | 1797.89 | 1794.07 - 1885.47 | 0.8813 times |
| Fri 14 March 2025 | 1799.90 (-1.87%) | 1790.61 | 1676.86 - 1814.68 | 1.1811 times |
| Fri 07 March 2025 | 1834.13 (-2.77%) | 1890.06 | 1767.20 - 1919.60 | 1.1027 times |
| Fri 28 February 2025 | 1886.35 (11.09%) | 1703.77 | 1679.69 - 1924.32 | 1.104 times |
| Fri 21 February 2025 | 1698.11 (-5.62%) | 1789.00 | 1687.20 - 1800.29 | 0.6599 times |
| Fri 14 February 2025 | 1799.19 (-3.21%) | 1870.00 | 1755.62 - 1875.00 | 0.9087 times |
| Fri 07 February 2025 | 1858.86 (-0.78%) | 1832.42 | 1610.40 - 1892.20 | 1.7487 times |
| Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 1.0329 times |
| Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 1.5366 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1564.27 and 1783.31
| Monthly Target 1 | 1527.69 |
| Monthly Target 2 | 1600.84 |
| Monthly Target 3 | 1746.7333333333 |
| Monthly Target 4 | 1819.88 |
| Monthly Target 5 | 1965.77 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1673.98 (-9.23%) | 1835.10 | 1673.59 - 1892.63 | 0.2094 times |
| Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 1.1145 times |
| Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.2876 times |
| Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.5105 times |
| Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7791 times |
| Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.96 times |
| Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 1.086 times |
| Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.8242 times |
| Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.0721 times |
| Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.1566 times |
| Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9703 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1815.51 |
| 12 day DMA | 1840.9 |
| 20 day DMA | 1816.4 |
| 35 day DMA | 1812.02 |
| 50 day DMA | 1823.01 |
| 100 day DMA | 1981.89 |
| 150 day DMA | 1961.03 |
| 200 day DMA | 1872.26 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.84 | 1846.26 | 1868.86 |
| 12 day EMA | 1818.63 | 1844.92 | 1852.89 |
| 20 day EMA | 1822.94 | 1838.61 | 1842.56 |
| 35 day EMA | 1827.82 | 1836.88 | 1838.99 |
| 50 day EMA | 1831.16 | 1837.57 | 1839.06 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.51 | 1847.76 | 1864.95 |
| 12 day SMA | 1840.9 | 1855.22 | 1855.13 |
| 20 day SMA | 1816.4 | 1826.35 | 1829.85 |
| 35 day SMA | 1812.02 | 1815.54 | 1817.15 |
| 50 day SMA | 1823.01 | 1827.42 | 1829.41 |
| 100 day SMA | 1981.89 | 1985.06 | 1986.94 |
| 150 day SMA | 1961.03 | 1961.3 | 1960.67 |
| 200 day SMA | 1872.26 | 1871 | 1869.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.