Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 70.71 and 72.59
| Daily Target 1 | 69.26 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 73.02 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 71.27 (1.25%) | 70.26 | 70.14 - 72.02 | 1.3053 times |
| Thu 06 March 2025 | 70.39 (1.05%) | 69.04 | 68.73 - 70.60 | 0.721 times |
| Wed 05 March 2025 | 69.66 (-0.33%) | 69.91 | 68.80 - 70.23 | 0.8461 times |
| Tue 04 March 2025 | 69.89 (-3.2%) | 71.38 | 69.76 - 72.20 | 1.0863 times |
| Mon 03 March 2025 | 72.20 (1.52%) | 71.41 | 70.92 - 72.46 | 1.0186 times |
| Fri 28 February 2025 | 71.12 (2.7%) | 69.39 | 69.39 - 71.22 | 1.5476 times |
| Thu 27 February 2025 | 69.25 (0.49%) | 69.06 | 68.95 - 69.92 | 0.8875 times |
| Wed 26 February 2025 | 68.91 (-0.58%) | 69.50 | 68.67 - 70.00 | 0.7338 times |
| Tue 25 February 2025 | 69.31 (-0.09%) | 69.93 | 68.85 - 70.76 | 0.9193 times |
| Mon 24 February 2025 | 69.37 (-0.69%) | 69.67 | 68.90 - 69.99 | 0.9345 times |
| Fri 21 February 2025 | 69.85 (0%) | 69.92 | 69.40 - 70.71 | 1.6226 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 68.14 and 71.87
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 71.27 (0.21%) | 71.41 | 68.73 - 72.46 | 1.1725 times |
| Fri 28 February 2025 | 71.12 (1.82%) | 69.67 | 68.67 - 71.22 | 1.1832 times |
| Fri 21 February 2025 | 69.85 (1.26%) | 69.10 | 68.65 - 70.71 | 1.2132 times |
| Fri 14 February 2025 | 68.98 (-17.31%) | 83.58 | 67.55 - 83.71 | 3.0449 times |
| Fri 07 February 2025 | 83.42 (2.39%) | 80.18 | 80.02 - 83.97 | 0.7429 times |
| Fri 31 January 2025 | 81.47 (2.83%) | 79.65 | 79.21 - 82.45 | 0.6709 times |
| Fri 24 January 2025 | 79.23 (0.57%) | 79.07 | 78.30 - 79.79 | 0.5659 times |
| Fri 17 January 2025 | 78.78 (0%) | 78.91 | 78.42 - 79.46 | 0.2117 times |
| Fri 17 January 2025 | 78.78 (2.14%) | 76.97 | 76.82 - 80.00 | 0.8295 times |
| Fri 10 January 2025 | 77.13 (-2.8%) | 79.25 | 76.92 - 79.50 | 0.3653 times |
| Wed 08 January 2025 | 79.35 (-1.13%) | 80.26 | 78.55 - 80.33 | 0.6083 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 68.14 and 71.87
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.82 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 71.27 (0.21%) | 71.41 | 68.73 - 72.46 | 0.2827 times |
| Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.4911 times |
| Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.8361 times |
| Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.7109 times |
| Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.271 times |
| Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.9826 times |
| Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.9495 times |
| Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 1.1183 times |
| Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.9006 times |
| Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.4573 times |
| Fri 31 May 2024 | 75.88 (11.72%) | 67.95 | 66.72 - 78.73 | 1.6048 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 70.09 |
| 20 day DMA | 71.57 |
| 35 day DMA | 75.4 |
| 50 day DMA | 76.65 |
| 100 day DMA | 81.72 |
| 150 day DMA | 81.66 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.26 | 70.19 |
| 12 day EMA | 70.91 | 70.84 | 70.92 |
| 20 day EMA | 72.08 | 72.17 | 72.36 |
| 35 day EMA | 73.91 | 74.07 | 74.29 |
| 50 day EMA | 76.43 | 76.64 | 76.89 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.65 | 70.42 |
| 12 day SMA | 70.09 | 69.94 | 69.88 |
| 20 day SMA | 71.57 | 72.15 | 72.75 |
| 35 day SMA | 75.4 | 75.62 | 75.84 |
| 50 day SMA | 76.65 | 76.87 | 77.09 |
| 100 day SMA | 81.72 | 81.87 | 82.03 |
| 150 day SMA | 81.66 | 81.69 | 81.73 |
| 200 day SMA | 80.2 | 80.23 | 80.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.