Login or Join
HomepageComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems
Strong Daily Stock price targets for ComfortSystems FIX are 496.38 and 507.16
| Daily Target 1 | 493.91 |
| Daily Target 2 | 498.85 |
| Daily Target 3 | 504.69333333333 |
| Daily Target 4 | 509.63 |
| Daily Target 5 | 515.47 |
Daily price and volume Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 503.78 (-0.27%) | 508.44 | 499.76 - 510.54 | 0.8535 times | Thu 16 January 2025 | 505.15 (2.28%) | 498.57 | 495.01 - 508.71 | 1.0918 times | Wed 15 January 2025 | 493.90 (5.89%) | 480.97 | 476.96 - 494.19 | 1.6712 times | Tue 14 January 2025 | 466.43 (6.21%) | 446.19 | 443.08 - 466.94 | 0.8525 times | Mon 13 January 2025 | 439.16 (-0.2%) | 432.44 | 428.59 - 439.79 | 0.8376 times | Fri 10 January 2025 | 440.05 (-2.27%) | 444.41 | 432.15 - 444.41 | 0.6549 times | Wed 08 January 2025 | 450.27 (0%) | 452.62 | 441.69 - 456.14 | 0.984 times | Wed 08 January 2025 | 450.27 (-0.55%) | 452.62 | 441.69 - 456.14 | 0.984 times | Tue 07 January 2025 | 452.76 (-0.72%) | 457.22 | 430.78 - 460.87 | 1.1449 times | Mon 06 January 2025 | 456.03 (1.67%) | 455.01 | 450.73 - 462.90 | 0.9257 times | Fri 03 January 2025 | 448.55 (4.68%) | 430.00 | 430.00 - 449.52 | 0.8221 times |
Weekly price and charts ComfortSystems
Strong weekly Stock price targets for ComfortSystems FIX are 466.19 and 548.14
| Weekly Target 1 | 399.02 |
| Weekly Target 2 | 451.4 |
| Weekly Target 3 | 480.97 |
| Weekly Target 4 | 533.35 |
| Weekly Target 5 | 562.92 |
Weekly price and volumes for Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 503.78 (14.48%) | 432.44 | 428.59 - 510.54 | 1.9867 times | Fri 10 January 2025 | 440.05 (-2.27%) | 452.62 | 432.15 - 456.14 | 0.6135 times | Wed 08 January 2025 | 450.27 (0.38%) | 455.01 | 430.78 - 462.90 | 1.1436 times | Fri 03 January 2025 | 448.55 (3.82%) | 425.01 | 420.00 - 449.52 | 1.0332 times | Fri 27 December 2024 | 432.03 (-1.46%) | 437.50 | 424.79 - 439.33 | 0.6211 times | Fri 20 December 2024 | 438.44 (-5.17%) | 463.45 | 427.36 - 468.70 | 2.1422 times | Fri 13 December 2024 | 462.33 (-7.27%) | 496.87 | 457.91 - 496.87 | 1.3181 times | Thu 05 December 2024 | 498.55 (-1.1%) | 491.35 | 490.49 - 500.97 | 0.0582 times | Tue 26 November 2024 | 504.12 (0%) | 496.04 | 490.13 - 510.79 | 0.3259 times | Tue 26 November 2024 | 504.12 (2.66%) | 496.55 | 488.76 - 510.79 | 0.7574 times | Fri 22 November 2024 | 491.06 (10.35%) | 445.02 | 444.06 - 494.50 | 1.721 times |
Monthly price and charts ComfortSystems
Strong monthly Stock price targets for ComfortSystems FIX are 463.78 and 550.54
| Monthly Target 1 | 392.61 |
| Monthly Target 2 | 448.19 |
| Monthly Target 3 | 479.36666666667 |
| Monthly Target 4 | 534.95 |
| Monthly Target 5 | 566.13 |
Monthly price and volumes Comfort Systems
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 503.78 (18.8%) | 429.54 | 423.78 - 510.54 | 0.5996 times | Tue 31 December 2024 | 424.06 (-15.88%) | 491.35 | 420.00 - 500.97 | 0.6115 times | Tue 26 November 2024 | 504.12 (28.92%) | 395.43 | 387.97 - 510.79 | 0.8835 times | Thu 31 October 2024 | 391.04 (0.18%) | 389.17 | 356.80 - 424.63 | 1.004 times | Mon 30 September 2024 | 390.35 (10.42%) | 352.94 | 300.22 - 403.07 | 0.7764 times | Fri 30 August 2024 | 353.52 (6.35%) | 333.25 | 272.93 - 359.34 | 1.0233 times | Wed 31 July 2024 | 332.42 (9.31%) | 306.89 | 290.30 - 341.17 | 1.3904 times | Fri 28 June 2024 | 304.12 (-7.09%) | 331.66 | 293.02 - 335.79 | 1.6637 times | Fri 31 May 2024 | 327.34 (5.79%) | 310.00 | 298.83 - 352.45 | 1.0722 times | Tue 30 April 2024 | 309.41 (-2.61%) | 320.00 | 287.45 - 335.25 | 0.9755 times | Thu 28 March 2024 | 317.71 (3.92%) | 305.67 | 294.82 - 329.43 | 1.1595 times |
Indicator Analysis of ComfortSystems
Please login to view indicator analysis. or View indicator analysis of ComfortSystems FIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value |
| 5 day DMA | 481.68 |
| 12 day DMA | 461.24 |
| 20 day DMA | 450.23 |
| 35 day DMA | 461.82 |
| 50 day DMA | 457.04 |
| 100 day DMA | 417.07 |
| 150 day DMA | 383.42 |
| 200 day DMA | 367.06 |
EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.02 | 478.64 | 465.39 |
| 12 day EMA | 468.79 | 462.43 | 454.66 |
| 20 day EMA | 461.46 | 457.01 | 451.94 |
| 35 day EMA | 454.79 | 451.91 | 448.78 |
| 50 day EMA | 454.04 | 452.01 | 449.84 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.68 | 468.94 | 457.96 |
| 12 day SMA | 461.24 | 454.59 | 448.27 |
| 20 day SMA | 450.23 | 446.7 | 444.16 |
| 35 day SMA | 461.82 | 461.43 | 460.6 |
| 50 day SMA | 457.04 | 454.79 | 452.49 |
| 100 day SMA | 417.07 | 415.41 | 413.73 |
| 150 day SMA | 383.42 | 382.15 | 380.95 |
| 200 day SMA | 367.06 | 366.1 | 365.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.