Login or Join
HomepageFootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 18.41 and 19.27
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.083333333333 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.94 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 18.95 (-1.97%) | 19.55 | 18.72 - 19.58 | 0.8613 times | Wed 05 February 2025 | 19.33 (0.78%) | 19.23 | 19.00 - 19.40 | 0.7119 times | Tue 04 February 2025 | 19.18 (1.59%) | 18.82 | 18.62 - 19.32 | 0.8715 times | Mon 03 February 2025 | 18.88 (-5.84%) | 19.53 | 18.79 - 19.58 | 1.4064 times | Fri 31 January 2025 | 20.05 (-0.05%) | 20.07 | 19.78 - 20.58 | 0.9773 times | Thu 30 January 2025 | 20.06 (1.83%) | 19.93 | 19.75 - 20.30 | 1.0396 times | Wed 29 January 2025 | 19.70 (0.36%) | 19.72 | 19.55 - 20.06 | 0.9228 times | Tue 28 January 2025 | 19.63 (-2.48%) | 20.13 | 19.59 - 20.46 | 0.8516 times | Mon 27 January 2025 | 20.13 (-3.41%) | 21.00 | 20.04 - 21.11 | 1.169 times | Fri 24 January 2025 | 20.84 (-1.61%) | 20.70 | 20.65 - 21.25 | 1.1886 times | Thu 23 January 2025 | 21.18 (1.63%) | 20.72 | 20.47 - 21.25 | 0.626 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 18.31 and 19.27
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.05 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 18.95 (-5.49%) | 19.53 | 18.62 - 19.58 | 0.9777 times | Fri 31 January 2025 | 20.05 (-3.79%) | 21.00 | 19.55 - 21.11 | 1.2594 times | Fri 24 January 2025 | 20.84 (1.91%) | 20.71 | 20.31 - 21.25 | 0.9027 times | Fri 17 January 2025 | 20.45 (0%) | 20.48 | 20.11 - 20.83 | 0.2669 times | Fri 17 January 2025 | 20.45 (-0.39%) | 20.40 | 19.87 - 21.60 | 1.5065 times | Fri 10 January 2025 | 20.53 (-0.15%) | 21.03 | 20.24 - 21.03 | 0.4919 times | Wed 08 January 2025 | 20.56 (-5.03%) | 21.85 | 20.52 - 22.01 | 0.9954 times | Fri 03 January 2025 | 21.65 (-5.38%) | 22.55 | 21.20 - 22.55 | 0.9303 times | Fri 27 December 2024 | 22.88 (2.1%) | 22.51 | 21.25 - 23.00 | 0.9805 times | Fri 20 December 2024 | 22.41 (2.8%) | 21.92 | 21.69 - 23.44 | 1.6887 times | Fri 13 December 2024 | 21.80 (-3.15%) | 22.15 | 21.15 - 22.94 | 1.4322 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 18.31 and 19.27
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 18.95 (-5.49%) | 19.53 | 18.62 - 19.58 | 0.1789 times | Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 1.0744 times | Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 1.02 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 1.0168 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 1.1116 times | Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 1.1204 times | Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 1.3068 times | Wed 31 July 2024 | 29.06 (16.61%) | 25.07 | 22.72 - 29.60 | 0.8799 times | Fri 28 June 2024 | 24.92 (-10.13%) | 27.76 | 23.52 - 28.60 | 0.8358 times | Fri 31 May 2024 | 27.73 (33%) | 20.81 | 20.47 - 29.72 | 1.4554 times | Tue 30 April 2024 | 20.85 (-26.84%) | 28.57 | 20.71 - 29.04 | 1.1851 times |
Indicator Analysis of FootLocker
Please login to view indicator analysis. or View indicator analysis of FootLocker FL on MunafaSutra.com for free
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.41 |
| 100 day DMA | 23.03 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.45 | 19.51 |
| 12 day EMA | 19.74 | 19.88 | 19.98 |
| 20 day EMA | 20.13 | 20.25 | 20.35 |
| 35 day EMA | 20.74 | 20.85 | 20.94 |
| 50 day EMA | 21.32 | 21.42 | 21.51 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.5 | 19.57 |
| 12 day SMA | 19.9 | 20.03 | 20.13 |
| 20 day SMA | 20.21 | 20.29 | 20.35 |
| 35 day SMA | 20.87 | 20.97 | 21.06 |
| 50 day SMA | 21.41 | 21.48 | 21.55 |
| 100 day SMA | 23.03 | 23.1 | 23.14 |
| 150 day SMA | 24.72 | 24.75 | 24.77 |
| 200 day SMA | 24.53 | 24.55 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.