FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.44 and 16.53

Daily Target 116.42
Daily Target 216.46
Daily Target 316.506666666667
Daily Target 416.55
Daily Target 516.6

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 16.51 (0.06%) 16.54 16.46 - 16.55 2.0389 times
Thu 21 November 2024 16.50 (-0.24%) 16.45 16.45 - 16.57 1.1118 times
Wed 20 November 2024 16.54 (-0.24%) 16.57 16.46 - 16.61 1.6534 times
Tue 19 November 2024 16.58 (-0.48%) 16.62 16.57 - 16.64 0.6499 times
Mon 18 November 2024 16.66 (0.24%) 16.68 16.62 - 16.70 0.8219 times
Fri 15 November 2024 16.62 (-0.12%) 16.61 16.55 - 16.68 0.704 times
Thu 14 November 2024 16.64 (-0.78%) 16.77 16.63 - 16.85 1.2169 times
Wed 13 November 2024 16.77 (-0.42%) 16.80 16.77 - 16.99 0.4747 times
Tue 12 November 2024 16.84 (-1.17%) 17.01 16.84 - 17.08 0.8187 times
Mon 11 November 2024 17.04 (-0.58%) 17.15 17.00 - 17.18 0.5097 times
Fri 08 November 2024 17.14 (1.12%) 16.99 16.97 - 17.17 0.7932 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.36 and 16.61

Weekly Target 116.3
Weekly Target 216.41
Weekly Target 316.553333333333
Weekly Target 416.66
Weekly Target 516.8

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 16.51 (-0.66%) 16.68 16.45 - 16.70 1.4367 times
Fri 15 November 2024 16.62 (-3.03%) 17.15 16.55 - 17.18 0.8525 times
Fri 08 November 2024 17.14 (2.15%) 16.83 16.80 - 17.17 0.6855 times
Fri 01 November 2024 16.78 (-1.35%) 17.00 16.75 - 17.11 1.2121 times
Fri 25 October 2024 17.01 (-1.05%) 17.36 17.01 - 17.36 0.6549 times
Wed 23 October 2024 17.19 (-0.46%) 17.28 17.16 - 17.40 1.0035 times
Fri 18 October 2024 17.27 (0.06%) 17.25 17.17 - 17.30 0.6308 times
Fri 11 October 2024 17.26 (-0.12%) 17.35 17.10 - 17.35 1.2135 times
Fri 04 October 2024 17.28 (-0.4%) 17.39 17.21 - 17.47 1.2252 times
Fri 27 September 2024 17.35 (-0.17%) 17.37 17.20 - 17.47 1.0852 times
Fri 20 September 2024 17.38 (2.18%) 16.95 16.95 - 17.48 0.9371 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.12 and 16.85

Monthly Target 115.98
Monthly Target 216.25
Monthly Target 316.713333333333
Monthly Target 416.98
Monthly Target 517.44

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 22 November 2024 16.51 (-1.55%) 16.80 16.45 - 17.18 0.6916 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.1163 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.0386 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.1777 times
Wed 31 July 2024 15.91 (2.38%) 15.46 15.30 - 16.03 0.871 times
Fri 28 June 2024 15.54 (1.24%) 15.40 15.01 - 15.58 0.5802 times
Fri 31 May 2024 15.35 (4.14%) 14.75 14.75 - 15.49 0.8353 times
Tue 30 April 2024 14.74 (-4.66%) 15.46 14.51 - 15.46 1.3572 times
Thu 28 March 2024 15.46 (2.45%) 14.97 14.97 - 15.50 1.1651 times
Thu 29 February 2024 15.09 (-0.33%) 15.13 14.75 - 15.20 1.1671 times
Wed 31 January 2024 15.14 (4.05%) 14.52 14.51 - 15.25 1.4257 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.73
20 day DMA 16.77
35 day DMA 16.96
50 day DMA 17.06
100 day DMA 16.63
150 day DMA 16.19
200 day DMA 15.91

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5916.63
12 day EMA16.6616.6916.73
20 day EMA16.7616.7916.82
35 day EMA16.916.9216.94
50 day EMA1717.0217.04

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5816.61
12 day SMA16.7316.7616.79
20 day SMA16.7716.7916.82
35 day SMA16.9616.9817
50 day SMA17.0617.0817.09
100 day SMA16.6316.6216.61
150 day SMA16.1916.1816.17
200 day SMA15.9115.915.89
Back to top | Use Dark Theme