Login or Join
HomepageFlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.49 and 15.77
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.64 (-0.38%) | 15.71 | 15.62 - 15.90 | 0.5596 times |
| Thu 10 April 2025 | 15.70 (-3.8%) | 16.13 | 15.62 - 16.21 | 0.7433 times |
| Wed 09 April 2025 | 16.32 (3.68%) | 15.69 | 15.49 - 16.40 | 1.463 times |
| Tue 08 April 2025 | 15.74 (2.54%) | 15.52 | 15.48 - 16.23 | 1.7599 times |
| Mon 07 April 2025 | 15.35 (-1.6%) | 15.13 | 14.80 - 15.60 | 2.217 times |
| Fri 04 April 2025 | 15.60 (-5.45%) | 16.45 | 15.48 - 16.45 | 1.3328 times |
| Thu 03 April 2025 | 16.50 (-1.84%) | 16.68 | 16.47 - 16.80 | 0.8714 times |
| Wed 02 April 2025 | 16.81 (0.18%) | 16.80 | 16.74 - 16.89 | 0.2371 times |
| Tue 01 April 2025 | 16.78 (0%) | 16.82 | 16.72 - 16.99 | 0.472 times |
| Mon 31 March 2025 | 16.78 (-0.12%) | 16.90 | 16.75 - 16.91 | 0.3439 times |
| Fri 28 March 2025 | 16.80 (-0.53%) | 16.84 | 16.75 - 16.87 | 0.5852 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.22 and 16.82
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.64 (0.26%) | 15.13 | 14.80 - 16.40 | 2.5682 times |
| Fri 04 April 2025 | 15.60 (-7.14%) | 16.90 | 15.48 - 16.99 | 1.2406 times |
| Fri 28 March 2025 | 16.80 (-1.47%) | 17.00 | 16.75 - 17.08 | 0.4686 times |
| Fri 21 March 2025 | 17.05 (1.79%) | 16.83 | 16.76 - 17.13 | 0.4889 times |
| Fri 14 March 2025 | 16.75 (-0.65%) | 16.88 | 16.69 - 16.93 | 0.8468 times |
| Fri 07 March 2025 | 16.86 (-0.65%) | 17.04 | 16.80 - 17.19 | 1.4421 times |
| Fri 28 February 2025 | 16.97 (-0.35%) | 17.05 | 16.90 - 17.12 | 0.676 times |
| Fri 21 February 2025 | 17.03 (-1.1%) | 17.24 | 16.93 - 17.24 | 0.6801 times |
| Fri 14 February 2025 | 17.22 (1.12%) | 17.13 | 16.93 - 17.24 | 0.6882 times |
| Fri 07 February 2025 | 17.03 (0.59%) | 16.88 | 16.80 - 17.23 | 0.9005 times |
| Fri 31 January 2025 | 16.93 (-0.47%) | 17.06 | 16.75 - 17.14 | 1.3504 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.13 and 16.32
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.64 (-6.79%) | 16.82 | 14.80 - 16.99 | 0.8135 times |
| Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.747 times |
| Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.6514 times |
| Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 0.9543 times |
| Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.0433 times |
| Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.9499 times |
| Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.2855 times |
| Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.196 times |
| Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.3562 times |
| Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 1.0029 times |
| Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.6681 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.94 | 16.06 |
| 12 day EMA | 16.13 | 16.22 | 16.32 |
| 20 day EMA | 16.35 | 16.42 | 16.5 |
| 35 day EMA | 16.57 | 16.63 | 16.68 |
| 50 day EMA | 16.73 | 16.77 | 16.81 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.74 | 15.9 |
| 12 day SMA | 16.24 | 16.36 | 16.47 |
| 20 day SMA | 16.51 | 16.57 | 16.62 |
| 35 day SMA | 16.7 | 16.74 | 16.78 |
| 50 day SMA | 16.8 | 16.83 | 16.85 |
| 100 day SMA | 16.77 | 16.79 | 16.8 |
| 150 day SMA | 16.89 | 16.89 | 16.9 |
| 200 day SMA | 16.65 | 16.65 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.