Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 25.48 and 25.98
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.39 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.75 (-1.53%) | 25.94 | 25.71 - 26.21 | 1.0743 times | Mon 25 November 2024 | 26.15 (-0.72%) | 26.32 | 25.90 - 26.49 | 1.0636 times | Fri 22 November 2024 | 26.34 (0.61%) | 26.10 | 26.01 - 26.42 | 0.693 times | Thu 21 November 2024 | 26.18 (-1.21%) | 26.20 | 25.82 - 26.36 | 0.9782 times | Wed 20 November 2024 | 26.50 (0.3%) | 26.55 | 26.20 - 26.55 | 0.9011 times | Tue 19 November 2024 | 26.42 (1.85%) | 25.95 | 25.90 - 26.46 | 0.6614 times | Mon 18 November 2024 | 25.94 (2.53%) | 25.30 | 25.27 - 26.12 | 1.06 times | Fri 15 November 2024 | 25.30 (-1.06%) | 25.67 | 25.22 - 25.74 | 0.8262 times | Thu 14 November 2024 | 25.57 (-0.31%) | 25.81 | 25.52 - 26.06 | 1.0831 times | Wed 13 November 2024 | 25.65 (3.34%) | 24.84 | 24.79 - 26.03 | 1.6592 times | Tue 12 November 2024 | 24.82 (3.72%) | 23.64 | 23.61 - 25.25 | 1.9482 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.34 and 26.12
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.75 (-2.24%) | 26.32 | 25.71 - 26.49 | 0.6093 times | Fri 22 November 2024 | 26.34 (4.11%) | 25.30 | 25.27 - 26.55 | 1.2238 times | Fri 15 November 2024 | 25.30 (6.21%) | 23.80 | 23.59 - 26.06 | 1.8433 times | Fri 08 November 2024 | 23.82 (-1.73%) | 24.23 | 22.80 - 24.59 | 1.6738 times | Fri 01 November 2024 | 24.24 (-1.3%) | 24.56 | 24.17 - 24.78 | 0.9449 times | Fri 25 October 2024 | 24.56 (0.04%) | 24.92 | 24.27 - 24.92 | 0.7511 times | Wed 23 October 2024 | 24.55 (-3.8%) | 25.56 | 24.45 - 25.72 | 0.6654 times | Fri 18 October 2024 | 25.52 (-1.69%) | 25.89 | 25.25 - 26.00 | 0.8037 times | Fri 11 October 2024 | 25.96 (-1.7%) | 26.59 | 25.87 - 26.96 | 0.6287 times | Fri 04 October 2024 | 26.41 (1.89%) | 25.89 | 25.16 - 26.58 | 0.856 times | Fri 27 September 2024 | 25.92 (-0.84%) | 26.14 | 25.73 - 26.67 | 0.8871 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 24.28 and 28.03
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.75 (5.1%) | 24.50 | 22.80 - 26.55 | 1.1815 times | Thu 31 October 2024 | 24.50 (-3.69%) | 25.46 | 24.17 - 26.96 | 0.9168 times | Mon 30 September 2024 | 25.44 (-4.58%) | 26.34 | 24.88 - 26.92 | 0.8518 times | Fri 30 August 2024 | 26.66 (-0.89%) | 26.96 | 24.32 - 27.77 | 0.9664 times | Wed 31 July 2024 | 26.90 (-0.52%) | 27.25 | 26.25 - 27.60 | 0.7135 times | Fri 28 June 2024 | 27.04 (-5.92%) | 28.80 | 25.60 - 28.90 | 0.9225 times | Fri 31 May 2024 | 28.74 (10.5%) | 25.91 | 25.70 - 30.48 | 1.034 times | Tue 30 April 2024 | 26.01 (2.28%) | 25.59 | 24.95 - 26.43 | 0.7655 times | Thu 28 March 2024 | 25.43 (0.75%) | 25.28 | 24.82 - 25.83 | 0.9251 times | Thu 29 February 2024 | 25.24 (-15.78%) | 30.16 | 24.16 - 30.39 | 1.7229 times | Wed 31 January 2024 | 29.97 (3.13%) | 29.42 | 29.26 - 31.41 | 1.0209 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.71 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.15 | 26.15 |
| 12 day EMA | 25.69 | 25.68 | 25.6 |
| 20 day EMA | 25.45 | 25.42 | 25.34 |
| 35 day EMA | 25.44 | 25.42 | 25.38 |
| 50 day EMA | 25.55 | 25.54 | 25.51 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.32 | 26.28 |
| 12 day SMA | 25.71 | 25.55 | 25.38 |
| 20 day SMA | 24.97 | 24.9 | 24.83 |
| 35 day SMA | 25.06 | 25.07 | 25.08 |
| 50 day SMA | 25.4 | 25.41 | 25.42 |
| 100 day SMA | 25.92 | 25.93 | 25.93 |
| 150 day SMA | 26.51 | 26.51 | 26.51 |
| 200 day SMA | 26.26 | 26.26 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.