Login or Join
HomepageFlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 22.86 and 23.25
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.33 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.02 (1.95%) | 22.83 | 22.70 - 23.09 | 0.7355 times |
| Wed 26 March 2025 | 22.58 (0.22%) | 22.53 | 22.41 - 22.64 | 0.5674 times |
| Mon 24 March 2025 | 22.53 (0.72%) | 22.40 | 22.22 - 22.54 | 0.8138 times |
| Fri 21 March 2025 | 22.37 (-2.48%) | 22.95 | 22.34 - 23.16 | 1.3257 times |
| Thu 20 March 2025 | 22.94 (0%) | 22.64 | 22.53 - 23.01 | 0.8177 times |
| Wed 19 March 2025 | 22.94 (1.77%) | 22.66 | 22.64 - 22.98 | 1.4062 times |
| Tue 18 March 2025 | 22.54 (0.63%) | 22.54 | 22.35 - 22.70 | 0.8316 times |
| Mon 17 March 2025 | 22.40 (2.8%) | 21.91 | 21.91 - 22.57 | 1.2929 times |
| Fri 14 March 2025 | 21.79 (-0.82%) | 21.97 | 21.64 - 22.04 | 1.2426 times |
| Thu 13 March 2025 | 21.97 (1.1%) | 21.69 | 21.69 - 22.20 | 0.9666 times |
| Wed 12 March 2025 | 21.73 (-0.46%) | 21.83 | 21.65 - 22.03 | 1.308 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 22.62 and 23.49
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.02 (2.91%) | 22.40 | 22.22 - 23.09 | 0.296 times |
| Fri 21 March 2025 | 22.37 (2.66%) | 21.91 | 21.91 - 23.16 | 0.7934 times |
| Fri 14 March 2025 | 21.79 (-0.27%) | 21.66 | 21.13 - 22.20 | 1.1314 times |
| Fri 07 March 2025 | 21.85 (-0.68%) | 22.12 | 21.16 - 22.34 | 1.3953 times |
| Fri 28 February 2025 | 22.00 (-5.62%) | 22.99 | 21.75 - 23.38 | 1.626 times |
| Fri 21 February 2025 | 23.31 (-6.16%) | 24.51 | 22.82 - 24.81 | 1.4215 times |
| Fri 14 February 2025 | 24.84 (-0.48%) | 24.96 | 24.70 - 25.36 | 0.6579 times |
| Fri 07 February 2025 | 24.96 (-2.16%) | 25.35 | 24.90 - 26.38 | 1.1383 times |
| Fri 31 January 2025 | 25.51 (1.19%) | 25.10 | 24.86 - 26.01 | 0.7515 times |
| Fri 24 January 2025 | 25.21 (0.48%) | 25.40 | 24.97 - 26.20 | 0.7888 times |
| Fri 17 January 2025 | 25.09 (0%) | 25.19 | 24.90 - 25.67 | 0.1625 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 22.08 and 24.11
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.02 (4.64%) | 22.12 | 21.13 - 23.16 | 1.182 times |
| Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.5833 times |
| Fri 31 January 2025 | 25.51 (11.2%) | 23.42 | 23.30 - 26.50 | 1.2701 times |
| Tue 31 December 2024 | 22.94 (-10.91%) | 23.75 | 20.85 - 24.03 | 0.9868 times |
| Tue 26 November 2024 | 25.75 (5.1%) | 24.50 | 22.80 - 26.55 | 1.105 times |
| Thu 31 October 2024 | 24.50 (-3.69%) | 25.46 | 24.17 - 26.96 | 0.8123 times |
| Mon 30 September 2024 | 25.44 (-4.58%) | 26.34 | 24.88 - 26.92 | 0.7547 times |
| Fri 30 August 2024 | 26.66 (-0.89%) | 26.96 | 24.32 - 27.77 | 0.8563 times |
| Wed 31 July 2024 | 26.90 (-0.52%) | 27.25 | 26.25 - 27.60 | 0.6322 times |
| Fri 28 June 2024 | 27.04 (-5.92%) | 28.80 | 25.60 - 28.90 | 0.8174 times |
| Fri 31 May 2024 | 28.74 (10.5%) | 25.91 | 25.70 - 30.48 | 0.9162 times |
Indicator Analysis of FlexLng
Please login to view indicator analysis. or View indicator analysis of FlexLng FLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.14 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.83 |
| 100 day DMA | 23.86 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.55 | 22.53 |
| 12 day EMA | 22.53 | 22.44 | 22.42 |
| 20 day EMA | 22.62 | 22.58 | 22.58 |
| 35 day EMA | 23.13 | 23.14 | 23.17 |
| 50 day EMA | 23.83 | 23.86 | 23.91 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.67 | 22.66 |
| 12 day SMA | 22.39 | 22.29 | 22.23 |
| 20 day SMA | 22.14 | 22.13 | 22.15 |
| 35 day SMA | 23.07 | 23.15 | 23.24 |
| 50 day SMA | 23.83 | 23.89 | 23.95 |
| 100 day SMA | 23.86 | 23.88 | 23.9 |
| 150 day SMA | 24.57 | 24.59 | 24.62 |
| 200 day SMA | 25.09 | 25.11 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.