Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 19.34 and 19.59
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.76 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.56 (0%) | 19.59 | 19.36 - 19.61 | 0.8077 times | Tue 28 January 2025 | 19.56 (-2.69%) | 19.98 | 19.45 - 20.11 | 0.8738 times | Mon 27 January 2025 | 20.10 (0.55%) | 20.22 | 20.09 - 20.52 | 1.4532 times | Fri 24 January 2025 | 19.99 (0.5%) | 19.89 | 19.67 - 19.99 | 0.834 times | Thu 23 January 2025 | 19.89 (0%) | 19.62 | 19.41 - 19.89 | 1.0845 times | Wed 22 January 2025 | 19.89 (0.45%) | 19.75 | 19.58 - 19.93 | 1.0396 times | Tue 21 January 2025 | 19.80 (2.11%) | 19.40 | 19.40 - 19.88 | 1.0095 times | Fri 17 January 2025 | 19.39 (0%) | 19.36 | 19.23 - 19.46 | 0.7505 times | Fri 17 January 2025 | 19.39 (0.78%) | 19.36 | 19.23 - 19.46 | 0.7505 times | Thu 16 January 2025 | 19.24 (0.42%) | 18.99 | 18.90 - 19.24 | 1.3967 times | Wed 15 January 2025 | 19.16 (-0.62%) | 19.38 | 19.15 - 19.47 | 0.6018 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 18.88 and 20.04
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.56 (-2.15%) | 20.22 | 19.36 - 20.52 | 0.9434 times | Fri 24 January 2025 | 19.99 (3.09%) | 19.40 | 19.40 - 19.99 | 1.1941 times | Fri 17 January 2025 | 19.39 (0%) | 19.36 | 19.23 - 19.46 | 0.2259 times | Fri 17 January 2025 | 19.39 (2.05%) | 19.13 | 18.90 - 19.47 | 1.366 times | Fri 10 January 2025 | 19.00 (-4.71%) | 20.18 | 18.98 - 20.18 | 0.958 times | Wed 08 January 2025 | 19.94 (-4.04%) | 20.68 | 19.46 - 20.86 | 1.103 times | Fri 03 January 2025 | 20.78 (1.51%) | 20.46 | 20.26 - 20.92 | 0.6841 times | Fri 27 December 2024 | 20.47 (0.1%) | 20.45 | 20.21 - 20.79 | 0.7591 times | Fri 20 December 2024 | 20.45 (-3.58%) | 21.12 | 20.36 - 21.23 | 1.5205 times | Fri 13 December 2024 | 21.21 (-5.31%) | 21.89 | 20.97 - 22.19 | 1.2458 times | Thu 05 December 2024 | 22.40 (-1.8%) | 22.86 | 22.12 - 22.91 | 0.0151 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 18.22 and 20.24
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.56 (-5.32%) | 20.69 | 18.90 - 20.92 | 1.5088 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.9757 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 1.1091 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.7631 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.7244 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.9626 times | Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 0.9629 times | Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.8766 times | Fri 31 May 2024 | 23.22 (-6.9%) | 24.78 | 22.45 - 26.12 | 1.1746 times | Tue 30 April 2024 | 24.94 (5.01%) | 23.75 | 22.56 - 25.18 | 0.9423 times | Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.8655 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.79 | 19.91 |
| 12 day EMA | 19.74 | 19.77 | 19.81 |
| 20 day EMA | 19.89 | 19.92 | 19.96 |
| 35 day EMA | 20.3 | 20.34 | 20.39 |
| 50 day EMA | 20.8 | 20.85 | 20.9 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.89 | 19.93 |
| 12 day SMA | 19.6 | 19.57 | 19.52 |
| 20 day SMA | 19.74 | 19.8 | 19.85 |
| 35 day SMA | 20.2 | 20.27 | 20.35 |
| 50 day SMA | 20.8 | 20.85 | 20.89 |
| 100 day SMA | 21.77 | 21.8 | 21.84 |
| 150 day SMA | 22 | 22.02 | 22.04 |
| 200 day SMA | 22.46 | 22.48 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.