Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 35.26 and 36.47
| Daily Target 1 | 34.26 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.68 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.82 (-1.02%) | 35.27 | 34.69 - 35.90 | 0.8074 times |
| Fri 28 March 2025 | 36.19 (-4.11%) | 36.75 | 35.78 - 37.05 | 0.875 times |
| Wed 26 March 2025 | 37.74 (-3.03%) | 38.57 | 37.54 - 38.85 | 0.9449 times |
| Mon 24 March 2025 | 38.92 (3.35%) | 38.38 | 38.22 - 39.14 | 1.024 times |
| Fri 21 March 2025 | 37.66 (-0.03%) | 36.99 | 36.90 - 37.87 | 1.9585 times |
| Thu 20 March 2025 | 37.67 (-1.49%) | 37.72 | 37.65 - 38.48 | 0.6949 times |
| Wed 19 March 2025 | 38.24 (2.8%) | 37.28 | 37.15 - 38.60 | 0.8806 times |
| Tue 18 March 2025 | 37.20 (-0.4%) | 37.00 | 36.65 - 37.29 | 0.9136 times |
| Mon 17 March 2025 | 37.35 (1.47%) | 36.46 | 36.34 - 37.71 | 0.7815 times |
| Fri 14 March 2025 | 36.81 (5.35%) | 35.61 | 35.55 - 36.90 | 1.1195 times |
| Thu 13 March 2025 | 34.94 (-1.77%) | 35.45 | 34.56 - 35.83 | 0.9171 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 35.26 and 36.47
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.82 (-1.02%) | 35.27 | 34.69 - 35.90 | 0.1391 times |
| Fri 28 March 2025 | 36.19 (-3.9%) | 38.38 | 35.78 - 39.14 | 0.4898 times |
| Fri 21 March 2025 | 37.66 (2.31%) | 36.46 | 36.34 - 38.60 | 0.9005 times |
| Fri 14 March 2025 | 36.81 (1.85%) | 35.13 | 34.01 - 36.90 | 1.1628 times |
| Fri 07 March 2025 | 36.14 (-4.97%) | 38.72 | 35.10 - 38.84 | 1.1883 times |
| Fri 28 February 2025 | 38.03 (0.8%) | 38.08 | 36.00 - 38.42 | 1.1049 times |
| Fri 21 February 2025 | 37.73 (-13.06%) | 41.65 | 37.61 - 42.50 | 1.6025 times |
| Fri 14 February 2025 | 43.40 (-12.04%) | 49.59 | 42.94 - 50.47 | 1.3992 times |
| Fri 07 February 2025 | 49.34 (2.34%) | 45.73 | 45.51 - 50.45 | 0.8083 times |
| Fri 31 January 2025 | 48.21 (-11.65%) | 52.34 | 45.58 - 52.34 | 1.2046 times |
| Fri 24 January 2025 | 54.57 (8.3%) | 51.00 | 50.63 - 56.50 | 0.7047 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 32.35 and 37.48
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 1.2531 times |
| Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.5871 times |
| Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 1.341 times |
| Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.6099 times |
| Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.3829 times |
| Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 0.9375 times |
| Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.673 times |
| Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.6561 times |
| Wed 31 July 2024 | 48.10 (10.45%) | 43.91 | 42.77 - 51.64 | 0.7557 times |
| Fri 28 June 2024 | 43.55 (0.35%) | 44.00 | 41.97 - 45.75 | 0.8038 times |
| Fri 31 May 2024 | 43.40 (7.61%) | 40.43 | 37.83 - 43.43 | 0.6547 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.73 |
| 35 day DMA | 39.18 |
| 50 day DMA | 42.39 |
| 100 day DMA | 47.39 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.31 | 37.87 |
| 12 day EMA | 37.09 | 37.32 | 37.53 |
| 20 day EMA | 37.66 | 37.85 | 38.03 |
| 35 day EMA | 39.93 | 40.17 | 40.4 |
| 50 day EMA | 42.4 | 42.67 | 42.93 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.64 | 38.05 |
| 12 day SMA | 37.01 | 36.99 | 36.83 |
| 20 day SMA | 36.73 | 36.81 | 36.89 |
| 35 day SMA | 39.18 | 39.52 | 39.85 |
| 50 day SMA | 42.39 | 42.66 | 42.91 |
| 100 day SMA | 47.39 | 47.57 | 47.74 |
| 150 day SMA | 47.96 | 48.05 | 48.13 |
| 200 day SMA | 47.61 | 47.65 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.