Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 55.41 and 56.94
| Daily Target 1 | 54.21 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.74 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.27 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 55.93 (-0.2%) | 55.70 | 54.88 - 56.41 | 0.475 times | Mon 25 November 2024 | 56.04 (0.45%) | 56.58 | 55.85 - 57.34 | 1.0269 times | Fri 22 November 2024 | 55.79 (1.96%) | 54.96 | 54.73 - 55.92 | 0.9794 times | Thu 21 November 2024 | 54.72 (4.17%) | 53.02 | 52.80 - 55.01 | 0.8936 times | Wed 20 November 2024 | 52.53 (-0.27%) | 52.94 | 51.69 - 53.09 | 0.6885 times | Tue 19 November 2024 | 52.67 (-0.53%) | 52.09 | 50.44 - 52.75 | 0.9762 times | Mon 18 November 2024 | 52.95 (1.98%) | 52.28 | 51.52 - 53.04 | 0.8667 times | Fri 15 November 2024 | 51.92 (2.2%) | 50.90 | 50.66 - 53.33 | 1.3322 times | Thu 14 November 2024 | 50.80 (0.93%) | 50.83 | 49.99 - 51.20 | 1.5036 times | Wed 13 November 2024 | 50.33 (3.77%) | 48.55 | 48.43 - 50.66 | 1.258 times | Tue 12 November 2024 | 48.50 (-2.65%) | 49.79 | 47.72 - 49.94 | 1.0043 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 54.18 and 56.64
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 55.93 (0.25%) | 56.58 | 54.88 - 57.34 | 0.3903 times | Fri 22 November 2024 | 55.79 (7.45%) | 52.28 | 50.44 - 55.92 | 1.1445 times | Fri 15 November 2024 | 51.92 (1.94%) | 50.60 | 47.72 - 53.33 | 1.6943 times | Fri 08 November 2024 | 50.93 (-3.71%) | 52.56 | 48.56 - 60.10 | 2.4817 times | Fri 01 November 2024 | 52.89 (1.17%) | 52.73 | 51.93 - 53.97 | 0.8102 times | Fri 25 October 2024 | 52.28 (-1.04%) | 53.50 | 51.81 - 54.42 | 0.3284 times | Wed 23 October 2024 | 52.83 (-3.95%) | 54.94 | 52.09 - 55.86 | 0.442 times | Fri 18 October 2024 | 55.00 (7.72%) | 51.13 | 50.32 - 55.75 | 1.2642 times | Fri 11 October 2024 | 51.06 (2.18%) | 49.80 | 49.43 - 51.54 | 0.7693 times | Fri 04 October 2024 | 49.97 (4.34%) | 47.63 | 46.51 - 50.07 | 0.6751 times | Fri 27 September 2024 | 47.89 (1.48%) | 47.49 | 45.52 - 48.03 | 0.8039 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 51.83 and 64.21
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.6907 times | Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 1.1704 times | Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.8402 times | Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.8191 times | Wed 31 July 2024 | 48.10 (10.45%) | 43.91 | 42.77 - 51.64 | 0.9434 times | Fri 28 June 2024 | 43.55 (0.35%) | 44.00 | 41.97 - 45.75 | 1.0036 times | Fri 31 May 2024 | 43.40 (7.61%) | 40.43 | 37.83 - 43.43 | 0.8174 times | Tue 30 April 2024 | 40.33 (-4.61%) | 42.38 | 38.77 - 43.10 | 0.7069 times | Thu 28 March 2024 | 42.28 (14.89%) | 36.89 | 36.01 - 42.45 | 0.7936 times | Thu 29 February 2024 | 36.80 (-2.41%) | 37.97 | 35.04 - 43.24 | 1.2147 times | Wed 31 January 2024 | 37.71 (-3.73%) | 38.74 | 36.34 - 39.10 | 0.7837 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 52.67 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.07 |
| 50 day DMA | 51.58 |
| 100 day DMA | 49.63 |
| 150 day DMA | 47.21 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.67 | 53.98 |
| 12 day EMA | 53.96 | 53.6 | 53.16 |
| 20 day EMA | 53.41 | 53.14 | 52.83 |
| 35 day EMA | 52.28 | 52.07 | 51.84 |
| 50 day EMA | 51.45 | 51.27 | 51.08 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.35 | 53.73 |
| 12 day SMA | 52.67 | 52.25 | 52.49 |
| 20 day SMA | 53.31 | 53.18 | 53.06 |
| 35 day SMA | 53.07 | 52.92 | 52.76 |
| 50 day SMA | 51.58 | 51.38 | 51.18 |
| 100 day SMA | 49.63 | 49.52 | 49.4 |
| 150 day SMA | 47.21 | 47.1 | 47 |
| 200 day SMA | 45.25 | 45.18 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.