Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 57.01 and 57.91
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.64 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 57.52 (0.07%) | 57.65 | 57.40 - 58.30 | 1.1315 times | Mon 30 December 2024 | 57.48 (-0.52%) | 57.40 | 56.54 - 57.84 | 0.7434 times | Fri 27 December 2024 | 57.78 (-1.16%) | 57.69 | 57.43 - 58.34 | 0.5507 times | Thu 26 December 2024 | 58.46 (0.02%) | 58.24 | 58.01 - 58.67 | 0.6005 times | Tue 24 December 2024 | 58.45 (0.62%) | 58.00 | 57.90 - 58.46 | 0.1998 times | Mon 23 December 2024 | 58.09 (0.05%) | 57.95 | 57.30 - 58.15 | 0.5405 times | Fri 20 December 2024 | 58.06 (-0.15%) | 57.54 | 57.50 - 58.88 | 2.2553 times | Thu 19 December 2024 | 58.15 (1.22%) | 58.40 | 57.83 - 58.79 | 0.97 times | Wed 18 December 2024 | 57.45 (-3.98%) | 60.36 | 57.41 - 60.48 | 1.2062 times | Tue 17 December 2024 | 59.83 (-2.3%) | 60.89 | 59.43 - 61.16 | 1.8021 times | Mon 16 December 2024 | 61.24 (1.02%) | 60.46 | 60.40 - 61.79 | 3.5371 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 57.03 and 58.79
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 57.453333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 57.52 (-0.45%) | 57.40 | 56.54 - 58.30 | 0.4 times | Fri 27 December 2024 | 57.78 (-0.48%) | 57.95 | 57.30 - 58.67 | 0.4035 times | Fri 20 December 2024 | 58.06 (-4.22%) | 60.46 | 57.41 - 61.79 | 2.0843 times | Fri 13 December 2024 | 60.62 (-2.41%) | 61.00 | 59.89 - 61.83 | 1.2728 times | Thu 05 December 2024 | 62.12 (1.32%) | 61.00 | 60.77 - 62.25 | 0.0457 times | Tue 26 November 2024 | 61.31 (0%) | 61.50 | 60.94 - 61.69 | 0.2217 times | Tue 26 November 2024 | 61.31 (0.51%) | 61.50 | 60.94 - 62.22 | 0.68 times | Fri 22 November 2024 | 61.00 (2.99%) | 59.20 | 58.60 - 62.15 | 1.9614 times | Fri 15 November 2024 | 59.23 (-1.09%) | 60.45 | 58.81 - 61.61 | 1.1837 times | Fri 08 November 2024 | 59.88 (11.84%) | 53.47 | 53.41 - 60.21 | 1.747 times | Fri 01 November 2024 | 53.54 (1.67%) | 52.98 | 50.38 - 54.77 | 2.4099 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 54.18 and 59.89
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 58.77 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.7449 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 1.0839 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.3255 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.1639 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.7625 times | Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.908 times | Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.8347 times | Fri 31 May 2024 | 49.70 (5.39%) | 47.43 | 46.43 - 50.49 | 1.0581 times | Tue 30 April 2024 | 47.16 (3.24%) | 45.65 | 45.31 - 49.35 | 1.1476 times | Thu 28 March 2024 | 45.68 (7.94%) | 42.31 | 41.94 - 46.06 | 0.971 times | Thu 29 February 2024 | 42.32 (5.99%) | 40.19 | 39.69 - 43.64 | 1.009 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.59 |
| 20 day DMA | 59.66 |
| 35 day DMA | 59.85 |
| 50 day DMA | 57.98 |
| 100 day DMA | 53.66 |
| 150 day DMA | 51.86 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.99 | 58.25 |
| 12 day EMA | 58.52 | 58.7 | 58.92 |
| 20 day EMA | 58.86 | 59 | 59.16 |
| 35 day EMA | 58.34 | 58.39 | 58.44 |
| 50 day EMA | 57.68 | 57.69 | 57.7 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.05 | 58.17 |
| 12 day SMA | 58.59 | 58.89 | 59.22 |
| 20 day SMA | 59.66 | 59.85 | 60.07 |
| 35 day SMA | 59.85 | 59.79 | 59.68 |
| 50 day SMA | 57.98 | 57.93 | 57.85 |
| 100 day SMA | 53.66 | 53.53 | 53.41 |
| 150 day SMA | 51.86 | 51.8 | 51.74 |
| 200 day SMA | 50.76 | 50.7 | 50.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.