Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 41.62 and 43.3
| Daily Target 1 | 40.27 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.63 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.28 (1.08%) | 41.57 | 40.95 - 42.63 | 0.9543 times |
| Thu 10 April 2025 | 41.83 (-6.23%) | 43.00 | 40.93 - 43.59 | 1.2504 times |
| Wed 09 April 2025 | 44.61 (12.97%) | 38.99 | 38.53 - 45.11 | 1.3645 times |
| Tue 08 April 2025 | 39.49 (-1.23%) | 42.30 | 38.77 - 42.54 | 0.8324 times |
| Mon 07 April 2025 | 39.98 (-0.22%) | 37.97 | 37.34 - 41.68 | 1.116 times |
| Fri 04 April 2025 | 40.07 (-8.1%) | 41.39 | 38.23 - 42.46 | 1.4956 times |
| Thu 03 April 2025 | 43.60 (-12.56%) | 46.47 | 43.36 - 48.01 | 1.0464 times |
| Wed 02 April 2025 | 49.86 (1.36%) | 48.17 | 48.17 - 50.03 | 0.3998 times |
| Tue 01 April 2025 | 49.19 (0.72%) | 48.54 | 48.00 - 49.34 | 0.5996 times |
| Mon 31 March 2025 | 48.84 (0.12%) | 47.76 | 47.04 - 49.37 | 0.941 times |
| Fri 28 March 2025 | 48.78 (-5.02%) | 49.93 | 48.38 - 50.16 | 0.616 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 39.81 and 47.58
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.28 (5.52%) | 37.97 | 37.34 - 45.11 | 1.2991 times |
| Fri 04 April 2025 | 40.07 (-17.86%) | 47.76 | 38.23 - 50.03 | 1.0553 times |
| Fri 28 March 2025 | 48.78 (-3.54%) | 51.58 | 48.38 - 52.99 | 0.4125 times |
| Fri 21 March 2025 | 50.57 (3.2%) | 50.10 | 49.40 - 51.76 | 1.1379 times |
| Fri 14 March 2025 | 49.00 (1.16%) | 47.42 | 45.99 - 49.64 | 1.2377 times |
| Fri 07 March 2025 | 48.44 (-11.99%) | 55.68 | 46.72 - 55.96 | 1.5269 times |
| Fri 28 February 2025 | 55.04 (-0.63%) | 55.59 | 53.64 - 56.19 | 0.774 times |
| Fri 21 February 2025 | 55.39 (-11.08%) | 62.78 | 54.50 - 63.86 | 1.2079 times |
| Fri 14 February 2025 | 62.29 (-0.89%) | 63.08 | 61.73 - 63.72 | 0.7384 times |
| Fri 07 February 2025 | 62.85 (0.37%) | 60.84 | 60.73 - 63.80 | 0.6102 times |
| Fri 31 January 2025 | 62.62 (-2.28%) | 62.73 | 59.38 - 63.41 | 0.8645 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 33.47 and 46.16
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 42.28 (-13.43%) | 48.54 | 37.34 - 50.03 | 0.6846 times |
| Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 1.4562 times |
| Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 1.0691 times |
| Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 1.1088 times |
| Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.7066 times |
| Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 1.0283 times |
| Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.2574 times |
| Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.1042 times |
| Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.7233 times |
| Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.8614 times |
| Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.7919 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 44.99 |
| 20 day DMA | 47.13 |
| 35 day DMA | 49.23 |
| 50 day DMA | 53.2 |
| 100 day DMA | 56.74 |
| 150 day DMA | 55.18 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.58 | 42.95 |
| 12 day EMA | 44.39 | 44.77 | 45.31 |
| 20 day EMA | 46.32 | 46.74 | 47.26 |
| 35 day EMA | 49.84 | 50.29 | 50.79 |
| 50 day EMA | 52.84 | 53.27 | 53.74 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.2 | 41.55 |
| 12 day SMA | 44.99 | 45.84 | 46.57 |
| 20 day SMA | 47.13 | 47.44 | 47.72 |
| 35 day SMA | 49.23 | 49.71 | 50.32 |
| 50 day SMA | 53.2 | 53.57 | 53.93 |
| 100 day SMA | 56.74 | 56.93 | 57.11 |
| 150 day SMA | 55.18 | 55.21 | 55.26 |
| 200 day SMA | 53.43 | 53.46 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.